ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
0.00%
US Tech 100
20,603.20
-0.04%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40415
-0.02%
Bitcoin
94,595.52
-1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Manado Gold Corp (MDO) Share Price

Manado Gold Corp

Manado Gold Corp (MDO)

Mandarin Oriental International Ld
Mcdonalds Corp
0.045
0.00
(0.00%)
Closed December 03 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.045
Bid
0.005
Ask
0.21
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.045
Market Cap
7.674M
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
170,533,000
Dividend Yield
-
PE Ratio
-10.26
Earnings Per Share (EPS)
-0
Revenue
1.01M
Net Profit
-659k

About Manado Gold Corp

Sector
Prepackaged Software
Industry
Miscellaneous Metal Ores,nec
Website
www.insuraguest.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2020
Manado Gold Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker MDO. The last closing price for Manado Gold was $0.05. Over the last year, Manado Gold shares have traded in a share price range of $ 0.045 to $ 0.045.

Manado Gold currently has 170,533,000 shares outstanding. The market capitalization of Manado Gold is $7.67 million. Manado Gold has a price to earnings ratio (PE ratio) of -10.26.

Ask ADVFN Intelligence (AI)

MDO Latest News

More News

Suspension de la négociation par l'OCRCVM - MDO

Suspension de la négociation par l'OCRCVM - MDO Canada NewsWire VANCOUVER, le 15 janv. 2019 VANCOUVER, le 15 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

January 15 2019
PR Newswire (Canada)

IIROC Trading Halt - MDO

IIROC Trading Halt - MDO Canada NewsWire VANCOUVER, Jan. 15, 2019 VANCOUVER, Jan. 15, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Manado Gold Corp. TSX-Venture Symbol:...

January 15 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - MDO

L'OCRCVM permet la reprise de la négociation - MDO Canada NewsWire VANCOUVER, le 24 août 2016 VANCOUVER, le 24 août 2016 /CNW/ - Reprise des négociations pour : Société : MANADO GOLD...

August 24 2016
PR Newswire (Canada)

IIROC Trading Resumption - MDO

IIROC Trading Resumption - MDO Canada NewsWire VANCOUVER, Aug. 24, 2016 VANCOUVER, Aug. 24, 2016 /CNW/ - Trading resumes in: Company: MANADO GOLD CORP. TSX-Venture Symbol: MDO Resumption...

August 24 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - MDO

Suspension de la négociation par l'OCRCVM - MDO Canada NewsWire VANCOUVER, le 8 sept. 2015 VANCOUVER, le 8 sept. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

September 08 2015
PR Newswire (Canada)

IIROC Trading Halt - MDO

IIROC Trading Halt - MDO Canada NewsWire VANCOUVER, Sept. 8, 2015 VANCOUVER, Sept. 8, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Manado Gold Corp. TSX-Venture...

September 08 2015
PR Newswire (Canada)

2014 Exploration Program On The Takla-Rainbow Property, B.C. Canada And Flow-Through Private Placement Offering

Vancouver, BC / ACCESSWIRE / July 2, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) announced today that it plans to offer, on a private placement basis, up to 5,000,000 units (each, an "FT...

July 02 2014
Access Wire

2014 Exploration Program on the Takla-Rainbow Property, B.C. Canada and Closing of Private Placement

Vancouver, BC / ACCESSWIRE / May 27, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) (TSX-V: MDO) is pleased to announce it has closed the second and final tranche of its previously announced...

May 27 2014
Access Wire

Manado Provides Update on Private Placement

Vancouver, BC / ACCESSWIRE / May 6, 2014/ Manado Gold Corp. ("Manado") (TSX-V: MDO) announces update on its previously announced private placement financing of up to 5,000,000 units at a price...

May 06 2014
Access Wire

Manado Closes Tranche 1 of Private Placement

Vancouver, BC / ACCESSWIRE / April 22, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) is pleased to announce that it has closed the first tranche of its previously announced private placement...

April 22 2014
Access Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156000.0450.0450.04500CS
260000.0450.0450.04500CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
x993231 x993231 1 minute ago
Nobody knows, that is part of the thrill of investing.  Comfort isn't for the faint of heart.  Those buying shares, those that sold, those that are weak kneed, those that need money, and shorts all like try and work on those feelings to gain shares or vent.  Yawn, I'm not like that.  Do I wish we we
DJT
Filterthenoise Filterthenoise 1 minute ago
Fears of FOX-HO-HO-HO coming? 🎅
RNVA
manibiotech manibiotech 2 minutes ago
"
color="#171717" style="caret-color: rgb(0, 0, 0); font-size: 14px"From CNBC today 
Tesla CEO Elon Musk loses bid to get $56 billion pay package reinstated
NWBO
Zorch305 Zorch305 2 minutes ago
Yes I understand best to sit back and ;let things transpire
ASII
EOT EOT 2 minutes ago
So it was obviously held in November. Did big brands CEO’s. Medical and Military developers participate? Prerecorded means they could edit it which I really like!!!

“today announced it will be publishing its investor web conference on December 4, at 4:30 pm ET. “

Massiv
KBLB
diamondguru-one diamondguru-one 3 minutes ago
was there a 600k plus buy a few minutes ago ??
KULR
Filterthenoise Filterthenoise 3 minutes ago
What could be keeping the FUD up at night?
RNVA
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII Reverse Mergers and multiple acquisitions are complex and documents take time total new mgmt moving in ... the whining serves only oneself 😎
ASII
powerwalker powerwalker 3 minutes ago
As this is "Giving Tuesday," let us do our best $$ for those causes we believe in and support.

Peace,
powerwalker
AVXL
glenn1919 glenn1919 4 minutes ago
CTM......CTCX.......MULN........MTEM........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTM MTEM
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
t's likely a parody, but is it also a sign of a frothy market as investors close out 2024?

Enron, the energy firm behind one of the largest corporate scandals in America, has been brought back to life, with a fresh website, newspaper ads, and billboard displays in its prior hometown o
EBAY INTC SMCI
Filterthenoise Filterthenoise 4 minutes ago
DiggyFUD doesn't sleep cause of $RNVA
RNVA
manibiotech manibiotech 4 minutes ago
Although I agree on the point of timing of approval , (which I have also said in the past but was called paid basher), he has said lot of things in the past . 
NWBO
Tahoe2468 Tahoe2468 4 minutes ago
Break .34 we go to $2.58 
MLGO
Trooperstocks Trooperstocks 5 minutes ago
NEWS: ZenaTech’s Spider Vision Sensors Ltd. Signs Partnership Agreement for Blue UAS and NDAA Compliant AI Drone Cameras for US Defense
ZenaTech Inc.
Tue, December 3, 2024 at 7:30 AM EST


In This Article:
ZENA
ZenaTech Inc.

TORONTO
ZENA
Freddie bagholder Freddie bagholder 5 minutes ago
where is Scotty?
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
The Market seemingly can not support even 9.80 which would lead me to take my final bite.
"Surprise" at not $150 seems absurd within current context.
I would be willing to supply 15K @ $15 and save you the ten multiple.
Oh that's right. The Market makes a better offer now and li
AVXL
rodman rodman 5 minutes ago
How about a production partner with marketing connections!
$TILLABELIEVER$$$
TILLABELIE
RIGATONI RIGATONI 5 minutes ago
Worth tracking on this news...

RZLT $5.12 ...

Noticed this FDA news for the potential pop trade, needs volume...



FDA Grants Orphan Drug Designation to Rezolute’s Ersodetug (RZ358) for the Treatment of Hypoglycemia Due to Tu
RZLT
edbi46 edbi46 5 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired ef
MCF WBA
gawti88 gawti88 6 minutes ago
Churning churning, 3s will be taken out soon.
CEOS
ETG58 ETG58 6 minutes ago
WM, the company's news release about RJ did not mention the Astros or any other MLB team. Why are you holding the company accountable for whatever digging the posters here have done versus for what the company does or say themselves? They did not "fluff" anything. RJ is a respected businessman, inve
MONI
SEV123 SEV123 6 minutes ago
From that post that Silicon posted from Omar, certainly sounds like a confident guy.
SEV
Real McCoy Real McCoy 6 minutes ago
You don’t want mini “wins” but…

Your Recent History

TSXV
MDO
Manado Gold
BIT
COPX
Global X Copper Miners U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved