Magnitude Mining Ltd Stock Price - MML.P

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Magnitude Mining Ltd MML.P TSX Venture Ordinary Share CA5595371058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -3.57% 0.135 0.135 0.135 0.135 0.14 10:50:42
Bid Price Ask Price Spread Spread % News
0.135 0.185 0.05 27.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 6,000 1.06k 0.14 - 0.30
Last Trade Time Type Quantity Stock Price Currency
10:50:42 6,000 $0.14 CAD

Magnitude Mining Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 837k 6.2M 0.09 1.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

Magnitude Mining Ltd News

Date Time Source News Article
4/05/201915:13PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MML.P
4/05/201915:11PR Newswire (Canada)IIROC Trading Resumption - MML.P
11/02/201807:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MML.P
11/02/201807:10PR Newswire (Canada)IIROC Trading Halt - MML.P
6/08/201816:13PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - JWCA, NRTH,..
6/08/201816:11PR Newswire (Canada)IIROC Trading Resumption - JWCA, NRTH, MML.P, CLN.H, QOC.P
6/07/201807:09PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MML.P QOC.P

Latest TSXV:MML.P Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MML.P Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
TSXV
MML.P
Magnitude ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 11:21:27