Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.055
High
0.17
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optimus Gold Corp | OTS.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.055 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Optimus Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2024 | 15:23 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 2/15/2024 | 15:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 2/05/2024 | 07:10 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 2/05/2024 | 07:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OTS.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.065 | 0.065 | 10 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.065 | 0.065 | 672 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.065 | 0.055 | 0.0558223 | 5,448 | 0.01 | 18.18% |
| 6 Months | 0.10 | 0.16 | 0.055 | 0.0681496 | 2,835 | -0.035 | -35.00% |
| 1 Year | 0.17 | 0.17 | 0.055 | 0.086327 | 2,234 | -0.105 | -61.76% |
| 3 Years | 0.195 | 0.345 | 0.055 | 0.194985 | 9,613 | -0.13 | -66.67% |
| 5 Years | 0.18 | 0.345 | 0.055 | 0.1850347 | 10,551 | -0.115 | -63.89% |
