Otso Gold Quote - OTSO.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Otso Gold Corp (OTSO.H) Share Price

Otso Gold Corp (OTSO.H)

0.04

0.00

(0.00%)

Closed January 29 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.04

Bid

0.015

Ask

0.02

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.04

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 27, 2023 VANCOUVER, BC, Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM...

Suspension de la négociation par l'OCRCVM - OTSO.H

Suspension de la négociation par l'OCRCVM - OTSO.H Canada NewsWire VANCOUVER, BC, le 26 janv. 2022 VANCOUVER, BC, le 26 janv. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - OTSO.H

IIROC Trading Halt - OTSO.H Canada NewsWire VANCOUVER, BC, Jan. 26, 2022 VANCOUVER, BC, Jan. 26, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Otso Gold Corp. TSX-Venture...

OTSO GOLD PROVIDES UPDATE ON INSOLVENCY PROCEEDINGS

OTSO GOLD PROVIDES UPDATE ON INSOLVENCY PROCEEDINGS Canada NewsWire TORONTO, Dec. 20, 2021 Trading Symbol: TSX-V NEX: OTSO.H TORONTO, Dec. 20, 2021 /CNW/ - Otso Gold Corp. ("Otso" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	0	0	CS
4	0	0	0.04	0.04	0.04	0	0	CS
12	0	0	0.04	0.04	0.04	0	0	CS
26	0	0	0.04	0.04	0.04	0	0	CS
52	0	0	0.04	0.04	0.04	0	0	CS
156	0	0	0.04	0.04	0.04	0	0	CS
260	0.01	33.3333333333	0.03	0.04	0.015	0	0	CS

OTSO.H - Frequently Asked Questions (FAQ)

What is the current Otso Gold share price?

The current share price of Otso Gold is $ 0.04

What is the 1 year trading range for Otso Gold share price?

Otso Gold has traded in the range of $ 0.04 to $ 0.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATR.PAster Acquisition Corp	$ 0.045 (350.00%)	11k
AGH.HCanadian Silver Hunter Inc	$ 0.035 (133.33%)	11k
RAC.PRiverwalk Acquisition Corp	$ 0.03 (100.00%)	10k
ODX.HOdyssey Resources Limited	$ 0.05 (100.00%)	120k
KLXCarbon Done Right Developments Inc	$ 0.02 (100.00%)	942.5k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	41k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	57.9k
DGTL.HDGTL Holdings Inc	$ 0.03 (-40.00%)	6k
VPIVitality Products Inc	$ 0.015 (-40.00%)	12k
NXSNexus Gold Corp	$ 0.01 (-33.33%)	4.9k
ATXAtex Resources Inc	$ 2.00 (8.11%)	6.57M
WFLDWellfield Technologies Inc	$ 0.02 (-20.00%)	3.66M
NDANeptune Digital Assets Corp	$ 2.79 (28.57%)	3.32M
QNCQuantum Emotion Corp	$ 0.65 (-14.47%)	2.85M
TUKTuktu Resources Ltd	$ 0.145 (7.41%)	2.41M

Backstabbed

Backstabbed 4 minutes ago

$AZRH - why isn't this above $0.25 yet? 3 months ago this went to $0.38 !!!

At least we now have filings and confirmed mergers/acquisitions!

layton

layton 5 minutes ago

This dude must be smoking some of that Instadose stunk weed....

manibiotech

manibiotech 5 minutes ago

Umm .. again comprehension problem . I said rest of the forum .
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"But again your village likely doesn't have an elementary school.

WOW23P

WOW23P 5 minutes ago

September all sorts of time. Big A$$ "I fuc#'n told ya so" coming late March!!

IceCold8

IceCold8 5 minutes ago

https://www.finra.org/investors/need-help/file-a-complaint

manibiotech

manibiotech 6 minutes ago

Umm .. again comprehension problem . I said rest of the forum .
But again your village likely doesn't have an elementary school.

Backstabbed

Backstabbed 6 minutes ago

$TRII - People are so impatient. I have been holding for 3 years and still holding. I could have sold many times before but I held.

We got 2 good PRs one after another, and some are still willing to whack the price down on the bid... at $0.0031 while last PR showed how our PPS should

gdog

gdog 6 minutes ago

BigMoneySal

BigMoneySal 8 minutes ago

Dilution!! After hours dumping check it out!!

WarMachine

WarMachine 8 minutes ago

I wonder how many more discounted shares have been issued.
How else does MONI get capital?

Backstabbed

Backstabbed 10 minutes ago

25,000 shares x $0.20 = $5,000 USD

newmedman

newmedman 10 minutes ago

Hold on to the truth…
A recording from Jim Acosta's Substack live video
JIM ACOSTA
JAN 28, 2025
It was early March in 2007 when I received a phone call in the middle of the night. CNN’s bureau chief in New York at the time, Edith Chapin, called to deploy me to the Bronx o

MartinLutherKing

MartinLutherKing 10 minutes ago

https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors?

valuemind

valuemind 10 minutes ago

2025-2027 will be TSLA years!

jondoeuk

jondoeuk 11 minutes ago

The PR is an utter mess! The ORR across subgroups is higher, but the (m)PFS isn't that great.

MartinLutherKing

MartinLutherKing 11 minutes ago

FDA Approves TransCode's Phase 1/2 Trial of TTX-MC138 for Advanced Solid Tumors
18 April 2024
3 min read
TransCode Therapeutics, Inc., a specialist in RNA oncology, has revealed that the U.S. Food and Drug Administration has finished reviewing their Investigational New Drug appl

Backstabbed

Backstabbed 12 minutes ago

50,000 shares x $0.20 = $10,000 USD

Backstabbed

Backstabbed 13 minutes ago

100,000 shares x $0.20 = $20,000 USD

Backstabbed

Backstabbed 13 minutes ago

250,000 shares x $0.20 = $50,000 USD

ChartTRACKER

ChartTRACKER 13 minutes ago

$ADTX: Lay off the Kool-aid buddy!
250:1 😂 ! [You go that wrong too! You post is showing as a F/S]!!

A Company needs to maintain > 500k Shs to be listed on NASDAQ after a R/S.

Backstabbed

Backstabbed 14 minutes ago

500,000 shares x $0.20 = $100,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions