OZ OZ

Outback Goldfields Share Price - OZ

0.15
0.01 (7.14%)
0.15

Low
0.135

52 Week Range

High
0.275

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Outback Goldfields Corp OZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 7.14% 0.15 11:54:30
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.155 0.15 0.14
Trades Stocks Traded Average Volume 52 Week Range
4 2,000 - 0.135 - 0.275
Last Trade Type Quantity Price Currency
14:59:51 500 $ 0.15 CAD

Period:

Draw Mode:

Outback Goldfields News

Date Time Source News Article
3/31/202205:00GlobeNewswire Inc.InvestmentPitch Media Video Discusses Outback Goldfields’..
3/30/202206:30PR Newswire (Canada)OUTBACK COMPLETES INITIAL PHASE OF EXPLORATION ON THE..
1/25/202205:30PR Newswire (Canada)OUTBACK MOBILISES DRILL RIG AND RESUMES EXPLORATION AT THE..
1/07/202210:00PR Newswire (Canada)Outback Goldfields Virtually Opens the Market
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.1350.142153553,113-0.01-6.25%
1 Month0.1850.190.1350.162942265,047-0.035-18.92%
3 Months0.220.230.1350.190201565,706-0.07-31.82%
6 Months0.260.2750.1350.208009171,560-0.11-42.31%
1 Year0.260.2750.1350.208009171,560-0.11-42.31%
3 Years0.260.2750.1350.208009171,560-0.11-42.31%
5 Years0.260.2750.1350.208009171,560-0.11-42.31%
Your Recent History
TSXV
OZ
Outback Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 09:39:33