Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.085
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Outback Goldfields Corp | OZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.03 | CAD |
Outback Goldfields News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2024 | 21:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 3/01/2024 | 18:30 | PR Newswire (Canada) | OUTBACK ANNOUNCES ACQUISITION OF FINNISH GOLD PROJECT.. |
| 3/01/2024 | 07:50 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 3/01/2024 | 07:47 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 12/18/2023 | 07:00 | PR Newswire (Canada) | OUTBACK GOLDFIELDS DEFINES MULTIPLE NEW GOLD TARGETS AT THE.. |
| 8/24/2023 | 07:00 | PR Newswire (Canada) | OUTBACK IDENTIFIES LARGE-SCALE GOLD-ARSENIC ANOMALIES AT THE.. |
| 5/30/2023 | 07:00 | PR Newswire (Canada) | OUTBACK GRANTED SILVER SPOON EXPLORATION LICENCE NEAR.. |
| 5/02/2023 | 07:00 | PR Newswire (Canada) | OUTBACK PROVIDES UPDATE FROM ITS RECONNAISANCE DRILLING.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OZ Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.03 | 0.0326736 | 56,487 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.055 | 0.03 | 0.039791 | 67,699 | -0.015 | -33.33% |
| 1 Year | 0.085 | 0.085 | 0.03 | 0.0480296 | 46,725 | -0.055 | -64.71% |
| 3 Years | 0.26 | 0.275 | 0.03 | 0.1167939 | 56,012 | -0.23 | -88.46% |
| 5 Years | 0.26 | 0.275 | 0.03 | 0.1167939 | 56,012 | -0.23 | -88.46% |
