PLUS1
0.15
0.01 (7.14%)
0.01 (7.14%)
Upgrade to Real-Time
Market Closed
Low
0.135
High
0.275
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Outback Goldfields Corp | OZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 11:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.14 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,000 | - | 0.135 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:51 | 500 | $ 0.15 | CAD |
Period:
Draw Mode:
Outback Goldfields News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2022 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Outback Goldfields’.. |
| 3/30/2022 | 06:30 | PR Newswire (Canada) | OUTBACK COMPLETES INITIAL PHASE OF EXPLORATION ON THE.. |
| 1/25/2022 | 05:30 | PR Newswire (Canada) | OUTBACK MOBILISES DRILL RIG AND RESUMES EXPLORATION AT THE.. |
| 1/07/2022 | 10:00 | PR Newswire (Canada) | Outback Goldfields Virtually Opens the Market |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.135 | 0.1421535 | 53,113 | -0.01 | -6.25% |
| 1 Month | 0.185 | 0.19 | 0.135 | 0.1629422 | 65,047 | -0.035 | -18.92% |
| 3 Months | 0.22 | 0.23 | 0.135 | 0.1902015 | 65,706 | -0.07 | -31.82% |
| 6 Months | 0.26 | 0.275 | 0.135 | 0.2080091 | 71,560 | -0.11 | -42.31% |
| 1 Year | 0.26 | 0.275 | 0.135 | 0.2080091 | 71,560 | -0.11 | -42.31% |
| 3 Years | 0.26 | 0.275 | 0.135 | 0.2080091 | 71,560 | -0.11 | -42.31% |
| 5 Years | 0.26 | 0.275 | 0.135 | 0.2080091 | 71,560 | -0.11 | -42.31% |
