AddLife AB (PK) Quote - ADDLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AddLife AB (PK) (ADDLF) Share Price

AddLife AB (PK) (ADDLF)

7.94

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.94

Bid

0.01

Ask

64,014.35

Volume

-

0.00 Day's Range 0.00

7.94 52 Week Range 7.94

Market Cap

Previous Close

7.94

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

117,241,925

Dividend Yield

-

PE Ratio

4.90

Earnings Per Share (EPS)

1.62

Revenue

9.69B

Net Profit

190M

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.add.life.se

Headquarters

Stockholm, Swe

Founded

-

AddLife AB (PK) is listed in the Medical Laboratories sector of the OTCMarkets with ticker ADDLF. The last closing price for AddLife AB (PK) was US$7.94. Over the last year, AddLife AB (PK) shares have traded in a share price range of US$ 7.94 to US$ 7.94.

AddLife AB (PK) currently has 117,241,925 shares outstanding. The market capitalization of AddLife AB (PK) is US$930.90 million. AddLife AB (PK) has a price to earnings ratio (PE ratio) of 4.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.94	7.94	7.94	0	0	CS
26	0	0	7.94	7.94	7.94	0	0	CS
52	0	0	7.94	7.94	7.94	0	0	CS
156	-29.21	-78.6271870794	37.15	42	7.94	566	38.63480388	CS
260	-23.26	-74.5512820513	31.2	42	7.94	831	29.19378422	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

CrashOverride

CrashOverride 41 seconds ago

CrashOverride

CrashOverride 41 seconds ago

Iggy_Bot

Iggy_Bot 1 minute ago

Good evening CH.

dinogreeves

dinogreeves 1 minute ago

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

mick 1 minute ago

SHE IS GOOD FOR GOP

pinhigh

pinhigh 1 minute ago

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!

Chiron

Chiron 1 minute ago

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 1 minute ago

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

mick 2 minutes ago

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 2 minutes ago

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 2 minutes ago

The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 3 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

zab 3 minutes ago

Trump, where freedom dies in America.

mick

mick 3 minutes ago

DOING GOOD MY FRIEND. HAPPY SATURDAY.

dinogreeves

dinogreeves 3 minutes ago

Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z

fwb

fwb 3 minutes ago

Will PLTR close above $70,00 by Tues or Friday?

in99flyers

in99flyers 3 minutes ago

1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day

SSKILLZ1

SSKILLZ1 4 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week

band aid

band aid 4 minutes ago

Don't get any of this on your shoe, it does not come off. And the smell will hang around.

mick

mick 4 minutes ago

THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID

crazy horse 0

crazy horse 0 4 minutes ago

Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47

boi568

boi568 5 minutes ago

There are so many more parts to that bill than the one you are fixated on.

SSKILLZ1

SSKILLZ1 6 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 6 minutes ago

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

AddLife AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions