Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ainsworth Game Technology Ltd (PK) | AINSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.79 | 15:02:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.595 - 0.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.79 | USD |
Ainsworth Game Technology (PK) News
Real-Time news about Ainsworth Game Technology Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AINSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.777375 | 0.82 | 0.777375 | 0.7998772 | 27,498 | 0.01263 | 1.62% |
| 1 Month | 0.81 | 0.85 | 0.777375 | 0.8168776 | 13,936 | -0.02 | -2.47% |
| 3 Months | 0.93 | 0.97 | 0.75 | 0.8759702 | 34,145 | -0.14 | -15.05% |
| 6 Months | 0.666 | 0.97 | 0.6192 | 0.8516215 | 27,117 | 0.124 | 18.62% |
| 1 Year | 0.67 | 0.97 | 0.595 | 0.7918319 | 22,204 | 0.12 | 17.91% |
| 3 Years | 0.56 | 1.08 | 0.51 | 0.7960863 | 37,483 | 0.23 | 41.07% |
| 5 Years | 0.551 | 1.08 | 0.19 | 0.7395624 | 45,917 | 0.239 | 43.38% |
