ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AINSF Ainsworth Game Technology Ltd (PK)

0.79
-0.01 (-1.25%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 18,000
Bid Price 0.7099
Ask Price 0.8423
News -
Day High 0.79

Low
0.595

52 Week Range

High
0.97

Day Low 0.777375
Share Name Share Symbol Market Stock Type
Ainsworth Game Technology Ltd (PK) AINSF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -1.25% 0.79 15:30:15
Open Price Low Price High Price Close Price Previous Close
0.777375 0.777375 0.79 0.79 0.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 18,000 US$ 0.778778 US$ 14,018 - 0.595 - 0.97
Last Trade Type Quantity Price Currency
14:53:22 2,000 US$ 0.79 USD

Ainsworth Game Technology (PK) News

Real-Time news about Ainsworth Game Technology Ltd (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AINSF Message Board. Create One! See More Posts on AINSF Message Board See More Message Board Posts

Historical AINSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.84910.7773750.823409516,771-0.01-1.25%
1 Month0.850.880.76440.84052358,705-0.06-7.06%
3 Months0.94590.970.750.884696234,846-0.1559-16.48%
6 Months0.66080.970.61920.85195126,3710.129219.55%
1 Year0.62610.970.5950.790505221,8640.163926.18%
3 Years0.5761.080.510.793361237,7310.21437.15%
5 Years0.581.080.190.739329845,9680.2136.21%

Your Recent History

Delayed Upgrade Clock