We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.53 | 2.57782101167 | 20.56 | 21.5 | 20 | 1472 | 20.91135697 | DR |
| 12 | 0.6906 | 3.38539368805 | 20.3994 | 21.5 | 18.69 | 1306 | 20.38317504 | DR |
| 26 | -1.16 | -5.21348314607 | 22.25 | 23.5 | 18.69 | 2529 | 21.34060309 | DR |
| 52 | 5.965 | 39.4380165289 | 15.125 | 23.5 | 14.7256 | 3420 | 19.75492287 | DR |
| 156 | 2.749 | 14.9882776294 | 18.341 | 23.5 | 13.45 | 2431 | 18.48857061 | DR |
| 260 | 2.28 | 12.1212121212 | 18.81 | 33.3 | 13.45 | 2483 | 19.98342538 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1741904940 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1741818540 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1741732140 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1741645740 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1741386540 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1741300140 | 21.09 | -0.41 | -1.91 | 21.5 | 21.5 | 21.09 | 3280 |
| 1741213440 | 21.5 | 0.8 | 3.86 | 21.5 | 21.5 | 20.7 | 462 |
| 1741127280 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1741040880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1740781680 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1740695280 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1740608880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1740522480 | 20.7 | 0.24 | 1.17 | 20.7 | 20.7 | 20 | 1700 |
| 1740435600 | 20.46 | -0.29 | -1.40 | 20 | 20.46 | 20 | 651 |
| 1740176880 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1740090480 | 20.75 | 0.5 | 2.47 | 20.56 | 20.75 | 20.56 | 1269 |
| 1740003600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739917200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739571600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739485200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739398800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739312400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739226000 | 20.25 | -0.22 | -1.07 | 20.25 | 20.25 | 20.25 | 580 |
| 1738966800 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1738880400 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1738794000 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1738707600 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1738621200 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1738362000 | 20.47 | 0.86 | 4.39 | 20.36 | 20.47 | 20.36 | 8577 |
| 1738276020 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1738189620 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1738103220 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1738016820 | 19.61 | -0.05 | -0.27 | 19.61 | 19.61 | 19.61 | 1065 |
| 1737757440 | 19.664 | 0 | 0.00 | 19.664 | 19.664 | 19.664 | 0 |
| 1737671040 | 19.664 | 0 | 0.00 | 19.664 | 19.664 | 19.664 | 0 |
| 1737584640 | 19.664 | 0.37 | 1.94 | 19.29 | 19.664 | 19.29 | 329 |
| 1737498540 | 19.29 | -0.8 | -3.96 | 19.24 | 20.02 | 19.24 | 530 |
| 1737152880 | 20.085 | 1.18 | 6.22 | 19.6875 | 20.085 | 19.6875 | 625 |
| 1737066120 | 18.909 | 0 | 0.00 | 18.909 | 18.909 | 18.909 | 0 |
| 1736979720 | 18.909 | -1.14 | -5.71 | 19.5 | 19.5 | 18.909 | 1559 |
| 1736893560 | 20.0536 | 0 | 0.00 | 20.0536 | 20.0536 | 20.0536 | 0 |
| 1736807160 | 20.0536 | 0 | 0.00 | 20.0536 | 20.0536 | 20.0536 | 0 |
| 1736547960 | 20.0536 | 0 | 0.00 | 20.0536 | 20.0536 | 20.0536 | 0 |
| 1736375160 | 20.0536 | 0 | 0.00 | 20.0536 | 20.0536 | 20.0536 | 0 |
| 1736288760 | 20.0536 | 0 | 0.00 | 20.0536 | 20.0536 | 20.0536 | 0 |
| 1736202360 | 20.0536 | -0.25 | -1.21 | 20.0536 | 20.0536 | 20.0536 | 153 |
| 1735942980 | 20.3 | 1.61 | 8.61 | 19.51 | 20.3 | 19.51 | 768 |
| 1735856700 | 18.69 | -1.77 | -8.65 | 20.3 | 20.3 | 18.69 | 202 |
| 1735683600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735597200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735338000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735251600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735078800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734992400 | 20.46 | 0.06 | 0.30 | 20.46 | 20.46 | 20.46 | 284 |
| 1734733200 | 20.3994 | 0.19 | 0.94 | 20.3994 | 20.3994 | 20.3994 | 160 |
| 1734646800 | 20.21 | -0.91 | -4.31 | 20.21 | 20.21 | 20.21 | 101 |
| 1734560940 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734474540 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734388140 | 21.12 | 0.01 | 0.05 | 21.12 | 21.12 | 21.12 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
