ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APGT Appgate Inc (PK)

0.80
-0.05 (-5.88%)
Last Updated: 08:34:32
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,000
Bid Price 0.51
Ask Price 1.11
News -
Day High 0.80

Low
0.2755

52 Week Range

High
5.77

Day Low 0.80
Share Name Share Symbol Market Stock Type
Appgate Inc (PK) APGT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -5.88% 0.80 08:34:32
Open Price Low Price High Price Close Price Previous Close
0.80 0.80 0.80 0.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 2,000 US$ 0.80 US$ 1,600 - 0.2755 - 5.77
Last Trade Type Quantity Price Currency
08:34:32 1,000 US$ 0.80 USD

Appgate (PK) News

Date Time Source News Article
11/14/202315:06Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/31/202315:27Edgar (US Regulatory)Form 8-K - Current report
10/20/202315:02Edgar (US Regulatory)Form 8-K - Current report
10/17/202315:03Edgar (US Regulatory)Form 8-K - Current report
9/22/202315:02Edgar (US Regulatory)Form 8-K - Current report
8/31/202315:03Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/31/202315:01Edgar (US Regulatory)Form 8-K - Current report
8/22/202315:12Edgar (US Regulatory)Form 8-K - Current report
8/14/202316:22Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
7/25/202315:12Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No APGT Message Board. Create One! See More Posts on APGT Message Board See More Message Board Posts

Historical APGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.35250.800.95682621,884-0.43-34.96%
1 Month2.152.240.801.512,872-1.35-62.79%
3 Months0.35645.770.352.015,0080.4436124.47%
6 Months0.515.770.27551.743,9310.2956.86%
1 Year1.405.770.27551.373,090-0.60-42.86%
3 Years8.0028.250.27554.441,631-7.20-90.00%
5 Years8.0028.250.27554.441,631-7.20-90.00%

Your Recent History

Delayed Upgrade Clock