Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appgate Inc (PK) | APGT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -5.88% | 0.80 | 15:03:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,000 | US$ 0.80 | US$ 1,600 | - | 0.2755 - 5.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:32 | 1,000 | US$ 0.80 | USD |
Appgate (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2023 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/31/2023 | 15:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/20/2023 | 15:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/17/2023 | 15:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/22/2023 | 15:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/31/2023 | 15:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/31/2023 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/22/2023 | 15:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 16:22 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 7/25/2023 | 15:12 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.3525 | 0.80 | 0.9568262 | 1,884 | -0.43 | -34.96% |
| 1 Month | 2.15 | 2.24 | 0.80 | 1.51 | 2,872 | -1.35 | -62.79% |
| 3 Months | 0.3564 | 5.77 | 0.35 | 2.01 | 5,008 | 0.4436 | 124.47% |
| 6 Months | 0.51 | 5.77 | 0.2755 | 1.74 | 3,931 | 0.29 | 56.86% |
| 1 Year | 1.40 | 5.77 | 0.2755 | 1.37 | 3,090 | -0.60 | -42.86% |
| 3 Years | 8.00 | 28.25 | 0.2755 | 4.44 | 1,631 | -7.20 | -90.00% |
| 5 Years | 8.00 | 28.25 | 0.2755 | 4.44 | 1,631 | -7.20 | -90.00% |
