
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.5 | -1.23456790123 | 40.5 | 40.5 | 37.51 | 169 | 39.9362963 | CS |
12 | 4.05 | 11.2656467316 | 35.95 | 42.46 | 35.15 | 353 | 39.65925156 | CS |
26 | 1.05 | 2.69576379974 | 38.95 | 42.46 | 33.76 | 659 | 36.85867557 | CS |
52 | 3 | 8.10810810811 | 37 | 42.46 | 33.76 | 531 | 36.85005065 | CS |
156 | -85 | -68 | 125 | 125 | 33.76 | 449 | 38.92703327 | CS |
260 | 0 | 0 | 40 | 125 | 33.76 | 452 | 39.982567 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0004 (-20.00%) | 761.37M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (100.00%) | 738.03M |
TMSHTransGlobal Assets Inc (PK) | US$ 0.0004 (33.33%) | 719.08M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 710.74M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 489.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions