Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.625 | -9.68992248062 | 6.45 | 6.45 | 5.42 | 522 | 6.18117497 | CS |
26 | 3.135 | 116.542750929 | 2.69 | 6.45 | 2.69 | 60333 | 6.44860448 | CS |
52 | 3.325 | 133 | 2.5 | 6.45 | 2.5 | 27524 | 6.43488608 | CS |
156 | -0.275 | -4.50819672131 | 6.1 | 6.45 | 2.1271 | 21190 | 5.85737309 | CS |
260 | 5.325 | 1065 | 0.5 | 7.0592 | 0.5 | 22945 | 6.13377205 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions