Altarea (PK) Quote - ATRRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Altarea (PK) (ATRRF) Share Price

Altarea (PK) (ATRRF)

95.87

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

95.87

Bid

3.45

Ask

1,104.89

Volume

-

0.00 Day's Range 0.00

95.87 52 Week Range 101.04

Market Cap

Previous Close

95.87

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

151

Shares Outstanding

20,801,492

Dividend Yield

-

PE Ratio

-4.23

Earnings Per Share (EPS)

-22.73

Revenue

2.64B

Net Profit

-472.9M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.altarea.com

Headquarters

Paris, Paris, Fra

Founded

1970

Altarea (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker ATRRF. The last closing price for Altarea (PK) was US$95.87. Over the last year, Altarea (PK) shares have traded in a share price range of US$ 95.87 to US$ 101.04.

Altarea (PK) currently has 20,801,492 shares outstanding. The market capitalization of Altarea (PK) is US$1.99 billion. Altarea (PK) has a price to earnings ratio (PE ratio) of -4.23.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	95.87	95.87	95.87	1	95.87	CS
12	-5.07	-5.02278581335	100.94	101.04	95.87	151	101.02282392	CS
26	-5.07	-5.02278581335	100.94	101.04	95.87	151	101.02282392	CS
52	-5.07	-5.02278581335	100.94	101.04	95.87	151	101.02282392	CS
156	-127.13	-57.0089686099	223	233	95.87	74	136.8681086	CS
260	-109.13	-53.2341463415	205	233	95.87	72	159.35307341	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

marcis

marcis 5 minutes ago

5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver

Big Hook

Big Hook 7 minutes ago

Waiting until Monday to load up.See if it goes down anymore.

SSKILLZ1

SSKILLZ1 7 minutes ago

~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1

BOREALIS

BOREALIS 7 minutes ago

The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp

Foogie88

Foogie88 8 minutes ago

One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.

Ecomike

Ecomike 8 minutes ago

I-Hub has been allowing trolls to follow and attack me personally for months across many ticker chats.

Admin does nothing about it. And does not care as long as post counts and read counts that drive ad revenue go up.

Like so many things that are wrong in this world,

HoldEm777

HoldEm777 9 minutes ago

I agree. Just nothing you can do about the “interpretation” but say yes ma’am.

BOREALIS

BOREALIS 10 minutes ago

The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp

eastunder

eastunder 10 minutes ago

MMM + 23.77 with cpps at 127.16

Open Gaps
Direction Date range
up Jul-26-2024 104.79 to 112.68
up Apr-30-2024 92.62 to 93.78
up Mar-11-2024 78.97 to 81.23

https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l

samson8

samson8 10 minutes ago

I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no

HoldEm777

HoldEm777 11 minutes ago

It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta

gitreal

gitreal 12 minutes ago

Smartypants2

Smartypants2 13 minutes ago

The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th

poguemahone

poguemahone 14 minutes ago

While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

I abhor unfound

eastunder

eastunder 14 minutes ago

Earnings 7-26-24

BP 7-30 B
PYPL 7-30 B
SBUX 7-30 A

PERI 7-31 B
META 7-31 A
QCOM 7-31 A
RIG 7-31 A

RBLX 8-1 B
AAPL 8-1 A
SQ 8-1 A
INTC 8-1 A
RNG 8-1 A
TWLO 8-1 A
AMZN 8-1 A

Dark Roast

Dark Roast 14 minutes ago

lol. ok. we’ll go with that.

Top Penny

Top Penny 14 minutes ago

Adding more on 8/1, some folks can't see the forest through the trees!!!

diggitydoodle

diggitydoodle 15 minutes ago

You're right. From 8% sell to 8% buy.
Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
RNVA!!$$$$$$???????????

getmoreshares

getmoreshares 15 minutes ago

thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!

ipiros

ipiros 15 minutes ago

one step forward. 100 to go

MightyX

MightyX 15 minutes ago

Cartel knows how to force companies to increase AS

amitauman

amitauman 16 minutes ago

I've sent you a private message.

Slojab

Slojab 16 minutes ago

LOL If it's not one thing, it's another.

Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you

WisdomTree Voya Yield En...

Breaker Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions