
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 1000 | 0.07 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 1000 | 0.07 | CS |
26 | 0.065 | 1300 | 0.005 | 0.07 | 0.005 | 500 | 0.07 | CS |
52 | -0.03 | -30 | 0.1 | 0.1 | 0.005 | 179 | 0.057 | CS |
156 | -1.85 | -96.3541666667 | 1.92 | 2.1 | 0.0007 | 4910 | 1.67299648 | CS |
260 | -3.057 | -97.7614326831 | 3.127 | 3.7975 | 0.0007 | 39447 | 3.18345954 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00235 (-2.08%) | 22.57M |
CBDDCBD of Denver Inc (PK) | US$ 0.0001 (-33.33%) | 20.41M |
IMTLImage Protect Inc (PK) | US$ 0.0001 (-50.00%) | 20.26M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 19.18M |
IGEXIndo Global Exchanges Pte Ltd (PK) | US$ 0.00065 (0.00%) | 18.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions