![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.35 | 13.567839196 | 9.95 | 14.01 | 9.95 | 108684 | 12.07752939 | CS |
4 | -0.3999 | -3.41797793144 | 11.6999 | 14.01 | 9.71 | 106001 | 11.64211658 | CS |
12 | 1.3 | 13 | 10 | 14.01 | 9.5 | 67537 | 11.46064443 | CS |
26 | -0.21 | -1.8245004344 | 11.51 | 16 | 8.85 | 35053 | 11.72047168 | CS |
52 | -1.7 | -13.0769230769 | 13 | 16.1999 | 8.85 | 35155 | 12.36643509 | CS |
156 | -7.7 | -40.5263157895 | 19 | 22.5 | 8.85 | 37606 | 13.95229401 | CS |
260 | -10.9 | -49.0990990991 | 22.2 | 22.6325 | 8.85 | 42731 | 15.16072928 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.22M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.71M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (11.32%) | 81.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions