Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 937 |
|
|||||
| News | - | ||||||
| Day High | 147.926 | Low High |
|||||
| Day Low | 146.018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.12 | -0.75% | 147.926 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.00 | 146.018 | 147.926 | 147.926 | 149.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 937 | US$ 147.0312 | US$ 137,768 | - | 89.16 - 195.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:03 | 40 | US$ 145.8793 | USD |
BE Semiconductor Industr... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/27/2023 | 05:48 | Dow Jones News | European Semiconductor Firms Report Mixed Earnings -- at a.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BESIY Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.90 | 154.73 | 146.018 | 151.61 | 2,308 | -3.97 | -2.62% |
| 1 Month | 133.67 | 154.73 | 133.67 | 144.14 | 2,545 | 14.26 | 10.67% |
| 3 Months | 174.1599 | 174.1599 | 126.61 | 148.29 | 2,055 | -26.23 | -15.06% |
| 6 Months | 141.45 | 195.34 | 126.61 | 152.24 | 1,623 | 6.48 | 4.58% |
| 1 Year | 110.25 | 195.34 | 89.16 | 129.01 | 1,587 | 37.68 | 34.17% |
| 3 Years | 84.985 | 195.34 | 38.099 | 87.74 | 1,976 | 62.94 | 74.06% |
| 5 Years | 22.40 | 195.34 | 22.39 | 82.26 | 1,646 | 125.53 | 560.38% |
