![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.33 | 1.11027631689 | 119.79 | 123.8109 | 116.72 | 1647 | 120.3787437 | CS |
4 | -30.76 | -20.2528311825 | 151.88 | 153.4 | 116.72 | 2105 | 125.44129543 | CS |
12 | 5.28 | 4.55801104972 | 115.84 | 155 | 114.55 | 1864 | 131.50332134 | CS |
26 | -13.84 | -10.2548903379 | 134.96 | 155 | 105.53 | 2621 | 121.98911501 | CS |
52 | -44.79 | -26.9965644024 | 165.91 | 195.34 | 105.53 | 2431 | 132.96559978 | CS |
156 | 37.08 | 44.1218467396 | 84.04 | 195.34 | 38.099 | 2304 | 99.63658261 | CS |
260 | 79.62 | 191.855421687 | 41.5 | 195.34 | 22.68 | 1905 | 97.60622411 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 164.64M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 132.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (15.09%) | 88.6M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions