ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of Ayudhya Pub Limited Company (PK)

Bank of Ayudhya Pub Limited Company (PK) (BKAYY)

22.2623
0.00
(0.00%)
Closed January 27 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.2623
Bid
2.29
Ask
22.2623
Volume
-
0.00 Day's Range 0.00
22.2623 52 Week Range 22.5133
Previous Close
22.2623
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BKAYY Latest News

Venue Change

Wed, May 01, 2013 12:00 - Bank of Ayudhya Public Co. Ltd. (BKAYY: OTC Link) - Venue Change - The symbol, BKAYY, no longer trades on Grey Market. As of Wed, May 01, 2013, BKAYY trades on OTC Link...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260022.26227322.27714422.26227300DR
520022.26227322.5133122.26227300DR
156-3.744268-14.397408713426.00654126.00654122.262273922.75DR
2604.37227324.439759642317.8928.6314.335624.13756835DR

BKAYY - Frequently Asked Questions (FAQ)

What is the current Bank of Ayudhya Pub (PK) share price?
The current share price of Bank of Ayudhya Pub (PK) is US$ 22.2623
What is the 1 year trading range for Bank of Ayudhya Pub (PK) share price?
Bank of Ayudhya Pub (PK) has traded in the range of US$ 22.2623 to US$ 22.5133 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

Discussion

View Full Feed
prototype_101 prototype_101 3 minutes ago
Lightwave Logic to Attend the 2025 SPIE Photonics West Conference
CEO Yves LeMaitre to participate on panel discussing New Materials for Wafer Scale Manufacturing of Optical Interconnects

ENGLEWOOD, Colo., Jan. 27, 2025 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG) annou
LWLG
StayHumble StayHumble 3 minutes ago
WoW💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹
HMBL
JEM165 JEM165 3 minutes ago
LOL What brains? Weeeee!
DBMM
SouthSea SouthSea 3 minutes ago
Can't do much with $160.00. Lol SS
GRLF
Red Cloud Red Cloud 3 minutes ago
https://www.youtube.com/watch?v=Ysf5o5xOGYE
FNMA
davidsson10 davidsson10 3 minutes ago
One should always be careful about losing one's appreciation for irony.....
raiderz raiderz 4 minutes ago
They actually did something on schedule… amazing.

Now, we wait and see what happens:
A) phase 2 of a scam from mmg
B) unravel the stock mess and start over
C) lawsuits and back to CE
HIRU
laudholm laudholm 4 minutes ago
https://www.pressviewer.com/ViewEmail.asp?b=2586&id=335741&p=2358952&I=1310446-d9b6l8h7H6
LWLG
threewheeler threewheeler 4 minutes ago
nice wish i had more freed up cash
FDCT
getmoreshares getmoreshares 4 minutes ago
Buy: 95,682,185 Neutral: 28,423,711 Sell: 26,198,575
NBRI
zab zab 4 minutes ago
Trump,  the stock market lost trillions,  China just came up with a better computer chip,  you are now the president,  everything that happens is on your presidency.  1000s of Americans are losing their jobs because of your America first policies.  America is facing a debt crisis in a few weeks beca
PickStocks PickStocks 4 minutes ago
I hope it reaches 120.00 before it drops..
COOP
alertmeipp alertmeipp 5 minutes ago
How likely is it that these options will fall in the money and be exercised by the time they expire?
IIRC, even the 2024 would need ~$9 to make it worthwhile. Lots of incentive.


11/20/2015: 110,000 shares, Exercise Price: $31.42, Expiration Date: 11/20/2025
11/18
ENTA
Fdc4 Fdc4 5 minutes ago
So, $0.01 is the new floor. ORCA got screwed or better said: Kicked out. Now he will need to buy the high if he wants back in
VDRM
Law of Averages Law of Averages 5 minutes ago
Maybe we might test next resistance level at $2.25
ALLR
srinsocal srinsocal 6 minutes ago
Your quote, "Nobody manipulates .0002 penny stocks lol"

$3,000 is enough to make a lot of people attempt to manipulate a penny stock.
BIEL
The Whale The Whale 6 minutes ago
I'm joining you...but RSI is at 89.91...consolidation entry awaits...but I agree with you.
DBMM
double_m double_m 6 minutes ago
Reading between the lines of any statement relating to Chinese tech from US companies seem to always have a hint of intelectual property security concerns.
LAES
TURCH TURCH 6 minutes ago
doubled up in the 4's today


Regards
FDCT
qwertytrader qwertytrader 7 minutes ago
PCAR - FDX - TW - YANG - TLT
FDX PCAR TLT
Catpole Catpole 7 minutes ago
While I have a few more million than you I am also upside down. The continued DD by many on this board have kept my interest in what is being discovered and hopefully soon developed for human use. I am anxious to see what more information is coming our way and hopeful the conference this week resu
RSPI
Jimmy Joe Jimmy Joe 7 minutes ago
Poor $DBMM shorties digging for boogers. LMAO~!

Up to their knuckles. Maybe they tickle their brains. LOL~!

Oh well..........

😸😆😸😂😸🤣😸😅😹😂😹

Will check the
DBMM
qwertytrader qwertytrader 8 minutes ago
YANG - China’s economic activity unexpectedly faltered to start the year, breaking the momentum of a recovery sparked by stimulus measures and underlining the need for Beijing to do more to prevent another slowdown.

You can not stimulus your way out of a recession!!!

C
The Whale The Whale 8 minutes ago
Reverse Split coming...go read the filings Clown 🤡