ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42244
-0.12%
Bitcoin
97,231.50
0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Chugoku Electric Power (PK) (CGKEF) Share Price

Chugoku Electric Power (PK)

Chugoku Electric Power (PK) (CGKEF)

USOTC
6.51
0.00
(0.00%)
Closed February 19 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.51
Bid
4.22
Ask
8.93
Volume
-
0.00 Day's Range 0.00
5.507 52 Week Range 6.54
Market Cap
2.345B
Previous Close
6.51
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,700
Shares Outstanding
360,259,294
Dividend Yield
-
PE Ratio
0.02
Earnings Per Share (EPS)
370.57
Revenue
1.63T
Net Profit
133.5B

About Chugoku Electric Power (PK)

Sector
Electric Services
Industry
Electronics Diversified
Website
www.energia.co.jp
Headquarters
Higashihiroshima, Hiroshima, Jpn
Founded
1985
Chugoku Electric Power (PK) is listed in the Electric Services sector of the OTCMarkets with ticker CGKEF. The last closing price for Chugoku Electric Power (PK) was US$6.51. Over the last year, Chugoku Electric Power (PK) shares have traded in a share price range of US$ 5.507 to US$ 6.54.

Chugoku Electric Power (PK) currently has 360,259,294 shares outstanding. The market capitalization of Chugoku Electric Power (PK) is US$2.35 billion. Chugoku Electric Power (PK) has a price to earnings ratio (PE ratio) of 0.02.

Ask ADVFN Intelligence (AI)

CGKEF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.00318.21318322145.5075.5075.50767005.507CS
41.00318.21318322145.5075.5075.50767005.507CS
121.00318.21318322145.5075.5075.50767005.507CS
26006.516.515.50722705.52305625CS
52-0.03-0.458715596336.546.545.5079875.53777537CS
156-1.05-13.88888888897.567.565.5076425.62144117CS
260-6.8361-51.221705217313.346122.0625.507251510.47305548CS

CGKEF - Frequently Asked Questions (FAQ)

What is the current Chugoku Electric Power (PK) share price?
The current share price of Chugoku Electric Power (PK) is US$ 6.51
How many Chugoku Electric Power (PK) shares are in issue?
Chugoku Electric Power (PK) has 360,259,294 shares in issue
What is the market cap of Chugoku Electric Power (PK)?
The market capitalisation of Chugoku Electric Power (PK) is USD 2.35B
What is the 1 year trading range for Chugoku Electric Power (PK) share price?
Chugoku Electric Power (PK) has traded in the range of US$ 5.507 to US$ 6.54 during the past year
What is the PE ratio of Chugoku Electric Power (PK)?
The price to earnings ratio of Chugoku Electric Power (PK) is 0.02
What is the cash to sales ratio of Chugoku Electric Power (PK)?
The cash to sales ratio of Chugoku Electric Power (PK) is 0
What is the reporting currency for Chugoku Electric Power (PK)?
Chugoku Electric Power (PK) reports financial results in JPY
What is the latest annual turnover for Chugoku Electric Power (PK)?
The latest annual turnover of Chugoku Electric Power (PK) is JPY 1.63T
What is the latest annual profit for Chugoku Electric Power (PK)?
The latest annual profit of Chugoku Electric Power (PK) is JPY 133.5B
What is the registered address of Chugoku Electric Power (PK)?
The registered address for Chugoku Electric Power (PK) is 4-33 KOMACHI, NAKA-KU, HIGASHIHIROSHIMA, HIROSHIMA, 730 8701
What is the Chugoku Electric Power (PK) website address?
The website address for Chugoku Electric Power (PK) is www.energia.co.jp
Which industry sector does Chugoku Electric Power (PK) operate in?
Chugoku Electric Power (PK) operates in the ELECTRONICS DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
A stupid question should never go unanswered.

Better that it go unasked.
TightCoil TightCoil 3 minutes ago
Now 27 Days Above $5.00!
We were at $6.84 on Aug 29, 2008 after a fall from $65 in July 2007
SO TODAY IS THE HIGHEST PPS WE'VE HAD SINCE AUG 2008
FNMA
Date - PPS - Volume
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,47
FNMA
FireMechanic FireMechanic 3 minutes ago
FHFA was created by Bush in 08. I could see this department being closed did fine without it. Trump already appointed someone to watch over the twins. Share price and market easily get them back on the nyse. I believe we could be within a stroke of a pen by trump to end this crime. IMHO
FNMA
Disquisition Disquisition 3 minutes ago
Can you believe it's only been ONE MONTH of MAGA so far?!?!?!?!

Only THREE YEARS and ELEVEN MONTHS left of INCREASINGLY MAGA EXECUTIVE ORDERS to go!

Get ready for...March MAGANESS!!!

You crazy lefties might not make it to the end of his term!!!
nathanial nathanial 5 minutes ago
You don't suppose they know something that we don't??

Thanks.
RDGL
Krombacher Krombacher 6 minutes ago
ERHC’s Next Move—How to Force the Shorts to Cover

We all know ERHC’s history with short sellers. For years, they have suppressed the stock, relying on the lack of financial filings and caveat emptor status to keep prices low. But ERHC is no ordinary OTC stock. Unlike other companies,
ERHE
Hi_Lo Hi_Lo 8 minutes ago
Maybe you guys should ask cnna about that and see what they say.
Nobody can get a hold of anybody at CNNA because it's a scam.

When was the last time management posted anything, published anything, filed anything or communicated with shareholders? It's been ages. I think it was
CNNA
Halkid Halkid 8 minutes ago
Might grab some first thing, thx again
dalesio_98 dalesio_98 8 minutes ago
KKR, not LCY.

BioAmber liquidation price $ was just slightly under the radar. 🤔🙂😉

Good luck to All!
XMaster2023 XMaster2023 9 minutes ago
If you don’t like the way NWBO illustrates their plan, you have 2 choices. 1 Sell 2 Don’t Sell.
NWBO
boobb2 boobb2 10 minutes ago
https://multicorpinternational.com/ ..it's been up........your using the wrong URL or they are changing domains and adding the inc
MCIC
Smartypants2 Smartypants2 11 minutes ago
Famous last words. ("There is NO Nexboard and NEVER has been.")
XERI
Lime Time Lime Time 12 minutes ago
Maybe you guys can sell me some cheap shares at like .0004
CNNA
Not likely Not likely 13 minutes ago
A p/r with some meat in it is all that's needed.

Assuming of course it's legit.

The OTC is the hardest place to get credit.


All for good reason.
EEGI
Krombacher Krombacher 13 minutes ago
The Ultimate Test for Naked Shorts—Will DBMM Management Act?

For years, DBMM shareholders have debated whether naked short sellers are suppressing the stock. Some argue that DBMM has been manipulated, while skeptics insist no such short position exists. But there’s a simple way to end
DBMM
pitcook pitcook 13 minutes ago
WOW oh WOW we reached the official bottom because an option was given to a member of the Board!!!!!!!!!! Imagine if he spent personal money buying shares. Why the stock would open at $1,000. Scope is running around singing songs and probably went through a few Kleenexes.
As the resident expe
LWLG
splintered sunlight splintered sunlight 14 minutes ago
How does being truthful translate to be a basher?

Asking for myself.
BBUZ
Grouse Hunter Grouse Hunter 14 minutes ago
Shareholders???
TGLO
amelia43 amelia43 14 minutes ago
Shall we be scared? Are you scared?
FNMA
janice shell janice shell 15 minutes ago
Ugh.
splintered sunlight splintered sunlight 16 minutes ago
Being truthful is not being negative...
BBUZ
3331 3331 17 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

Your Recent History

USOTC
CGKEF
Chugoku Electric Power (PK)
LSE
0LYB
Zaklady Magnezytowe Ropc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads