We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 17, 2013 12:00 - China Liaoning Dingxu Ecological Agriculture Development, Inc. (CLADE: OTC Link/FINRA BB) - Symbol Change - The symbol, CLADE, is no longer a valid symbol for China...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 1.01 | 1.01 | 1.01 | 0 | 0 | CS |
52 | 0 | 0 | 1.01 | 1.01 | 1.01 | 0 | 0 | CS |
156 | -3.99 | -79.8 | 5 | 5.1 | 1.01 | 92 | 3.75641849 | CS |
260 | -3.99 | -79.8 | 5 | 19 | 1.01 | 119 | 6.85912563 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions