We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745529960 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745443560 | 35.85 | 1.35 | 3.91 | 36.7 | 36.7 | 35.85 | 1825 |
| 1745357340 | 34.5 | -1.5 | -4.17 | 35.63 | 35.63 | 34 | 3410 |
| 1745270940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744925340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744838940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744752540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744666140 | 36 | 0.39 | 1.09 | 36 | 36 | 36 | 250 |
| 1744406520 | 35.6101 | 0 | 0.00 | 35.6101 | 35.6101 | 35.6101 | 0 |
| 1744320120 | 35.6101 | -1.13 | -3.08 | 35.61 | 35.6101 | 35.61 | 580 |
| 1744234140 | 36.7399 | 0.99 | 2.77 | 35.9975 | 36.7399 | 35.9975 | 418 |
| 1744147440 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1744061040 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1743801840 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1743715440 | 35.75 | -0.25 | -0.69 | 35.91 | 35.91 | 35.75 | 200 |
| 1743628800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1743542400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1743456000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1743196800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1743110400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1743024000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742937600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742851200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742592000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742505600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742419200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 560 |
| 1742333400 | 36 | -1 | -2.70 | 36 | 36 | 36 | 100 |
| 1742250060 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1741990860 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1741904460 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1741818060 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1741731660 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1741645260 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1741386060 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1741299660 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1741213260 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1741126860 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1741040460 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740781260 | 37 | 1 | 2.78 | 37 | 37 | 37 | 100 |
| 1740695340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740608940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740522540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740436140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740176940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740090540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740004140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739917740 | 36 | -1 | -2.70 | 36 | 36 | 36 | 526 |
| 1739572140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739485740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739399340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739312940 | 37 | 0.75 | 2.07 | 36 | 37 | 36 | 1356 |
| 1739226000 | 36.25 | 0.35 | 0.97 | 36.25 | 36.25 | 36.25 | 585 |
| 1738967160 | 35.9 | -0.89 | -2.42 | 35.9 | 35.9 | 35.9 | 251 |
| 1738880400 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1738794000 | 36.79 | 0.84 | 2.34 | 36.79 | 36.79 | 36.79 | 100 |
| 1738708080 | 35.95 | 0.2 | 0.56 | 35.95 | 35.95 | 35.95 | 306 |
| 1738621740 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738362540 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738276140 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738189740 | 35.75 | -1.25 | -3.38 | 35.75 | 35.75 | 35.75 | 100 |
| 1738103040 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738016640 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
