We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739485740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739399340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739312940 | 37 | 0.75 | 2.07 | 36 | 37 | 36 | 1356 |
| 1739226000 | 36.25 | 0.35 | 0.97 | 36.25 | 36.25 | 36.25 | 585 |
| 1738967160 | 35.9 | -0.89 | -2.42 | 35.9 | 35.9 | 35.9 | 251 |
| 1738880400 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1738794000 | 36.79 | 0.84 | 2.34 | 36.79 | 36.79 | 36.79 | 100 |
| 1738708080 | 35.95 | 0.2 | 0.56 | 35.95 | 35.95 | 35.95 | 306 |
| 1738621740 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738362540 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738276140 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738189740 | 35.75 | -1.25 | -3.38 | 35.75 | 35.75 | 35.75 | 100 |
| 1738103040 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738016640 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737757440 | 37 | 0.04 | 0.11 | 37 | 37 | 37 | 600 |
| 1737671280 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1737584880 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1737498480 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1737152880 | 36.96 | 1.38 | 3.88 | 36.96 | 36.96 | 36.96 | 100 |
| 1737066000 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736979600 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736893200 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736806800 | 35.58 | -0.92 | -2.52 | 36.183 | 36.183 | 35.58 | 217 |
| 1736547720 | 36.5 | 0.9 | 2.53 | 35.98 | 36.5 | 35.98 | 320 |
| 1736375160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736288760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736202360 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735943160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735856760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735683960 | 35.6 | -0.45 | -1.25 | 36.05 | 36.05 | 35.6 | 355 |
| 1735597740 | 36.05 | -1.45 | -3.87 | 36.05 | 36.05 | 36.05 | 100 |
| 1735338300 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735251900 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735079100 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734992700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734733500 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734647100 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734560700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734474300 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734387900 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734128700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734042300 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733955900 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733869500 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733783100 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733523900 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733437500 | 37.5 | 1 | 2.74 | 37.5 | 37.5 | 37.5 | 100 |
| 1733351100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733264700 | 36.5 | -0.5 | -1.35 | 36.5 | 36.5 | 36.5 | 100 |
| 1733178000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732918800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732746000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732659600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732573200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732314000 | 37 | -0.45 | -1.20 | 37 | 37 | 37 | 153 |
| 1732227600 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1732141200 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1732054800 | 37.45 | 1.35 | 3.74 | 37.35 | 37.47 | 37.35 | 1987 |
| 1731968640 | 36.1 | -0.04 | -0.11 | 36.15 | 36.15 | 36.1 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
