
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 4.38596491228 | 0.57 | 0.601191 | 0.545 | 1865 | 0.57356482 | CS |
4 | 0.061 | 11.4232209738 | 0.534 | 0.601191 | 0.5 | 7399 | 0.54245725 | CS |
12 | 0.0604 | 11.2981668537 | 0.5346 | 0.601191 | 0.442 | 9704 | 0.51789754 | CS |
26 | 0.02147 | 3.74348334002 | 0.57353 | 0.70213 | 0.442 | 12290 | 0.57551204 | CS |
52 | 0.18 | 43.3734939759 | 0.415 | 0.70213 | 0.4098 | 16472 | 0.55697453 | CS |
156 | -0.0512 | -7.92324357784 | 0.6462 | 0.87 | 0.225 | 21577 | 0.53043572 | CS |
260 | 0.568 | 2103.7037037 | 0.027 | 5.01 | 0.01855 | 67300 | 0.37266616 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions