We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Copper Mountain Announces Q1 2015 Financial Results PR Newswire VANCOUVER, April 27, 2015 Web Site: www.CuMtn.comTSX: CUM This release should be read with the unaudited financial statements and...
Copper Mountain mine achieved record first quarter copper production PR Newswire VANCOUVER, April 9, 2014 Web Site: www.CuMtn.comTSX: CUM VANCOUVER, April 9, 2014 /PRNewswire/ -Β Copper Mountain...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 20.6896551724 | 0.145 | 0.189 | 0.145 | 48520 | 0.17322713 | CS |
4 | 0.0188 | 12.0358514725 | 0.1562 | 0.21 | 0.14 | 56525 | 0.1653606 | CS |
12 | -0.125 | -41.6666666667 | 0.3 | 0.37 | 0.14 | 74948 | 0.22946999 | CS |
26 | -0.0251 | -12.5437281359 | 0.2001 | 0.41 | 0.01 | 52847 | 0.24219558 | CS |
52 | 0.1749 | 174900 | 0.0001 | 0.41 | 1.0E-6 | 45201 | 0.19166864 | CS |
156 | -2.49708 | -93.4507948864 | 2.67208 | 3.45 | 1.0E-6 | 96978 | 1.50962148 | CS |
260 | -0.3821 | -68.5873272303 | 0.5571 | 4.2 | 1.0E-6 | 108974 | 1.85011413 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0044 (15.79%) | 198.76M |
AURIAuri Inc New (PK) | US$ 0.0002 (-20.00%) | 76.04M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 35.56M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 35.37M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (0.00%) | 28.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions