Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 228,255 |
|
|||||
| News | - | ||||||
| Day High | 0.05748 | Low High |
|||||
| Day Low | 0.0555 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canterra Minerals Corporation (QB) | CTMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 1.61% | 0.0569 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05748 | 0.0555 | 0.05748 | 0.0569 | 0.056 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 228,255 | US$ 0.057275 | US$ 13,073 | - | 0.033 - 0.107 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:56:17 | 4,000 | US$ 0.0569 | USD |
Canterra Minerals (QB) News
Real-Time news about Canterra Minerals Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTMCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.076 | 0.0517 | 0.0643988 | 131,044 | -0.0191 | -25.13% |
| 1 Month | 0.0544 | 0.107 | 0.05 | 0.0683269 | 365,800 | 0.0025 | 4.60% |
| 3 Months | 0.05015 | 0.107 | 0.0409 | 0.0676009 | 187,696 | 0.00675 | 13.46% |
| 6 Months | 0.0419 | 0.107 | 0.033 | 0.0662551 | 113,515 | 0.015 | 35.80% |
| 1 Year | 0.054 | 0.107 | 0.033 | 0.0650195 | 81,486 | 0.0029 | 5.37% |
| 3 Years | 0.202 | 0.367 | 0.0253 | 0.1031925 | 36,360 | -0.1451 | -71.83% |
| 5 Years | 0.013 | 0.368 | 0.0001 | 0.1064264 | 32,370 | 0.0439 | 337.69% |
