
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.7433 | 0.7433 | 0.7433 | 1724 | 0.7433 | CS |
4 | 0 | 0 | 0.7433 | 0.7433 | 0.7433 | 1724 | 0.7433 | CS |
12 | 0.1181 | 18.8899552143 | 0.6252 | 0.7433 | 0.6252 | 1362 | 0.69994464 | CS |
26 | 0.2033 | 37.6481481481 | 0.54 | 0.7433 | 0.54 | 710 | 0.69915955 | CS |
52 | 0.132891 | 21.7708126846 | 0.610409 | 0.82 | 0.54 | 863 | 0.70688485 | CS |
156 | -3.9067 | -84.0150537634 | 4.65 | 4.71 | 0.54 | 999 | 1.51321352 | CS |
260 | -2.8146 | -79.1084628573 | 3.5579 | 10.8297 | 0.54 | 4943 | 4.58949576 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions