
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.966183574879 | 0.1035 | 0.16 | 0.0903 | 5818 | 0.11232485 | CS |
4 | -0.02845 | -21.7258495609 | 0.13095 | 0.1798 | 0.088 | 9481 | 0.1156066 | CS |
12 | -0.0351 | -25.5087209302 | 0.1376 | 0.2 | 0.07 | 46597 | 0.11582106 | CS |
26 | -0.0351 | -25.5087209302 | 0.1376 | 0.2 | 0.07 | 46597 | 0.11582106 | CS |
52 | -0.0351 | -25.5087209302 | 0.1376 | 0.2 | 0.07 | 46597 | 0.11582106 | CS |
156 | -0.0351 | -25.5087209302 | 0.1376 | 0.2 | 0.07 | 46597 | 0.11582106 | CS |
260 | -0.0351 | -25.5087209302 | 0.1376 | 0.2 | 0.07 | 46597 | 0.11582106 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 111.48M |
RDARRaadr Inc (PK) | US$ 0.0007 (0.00%) | 27.43M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 24.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00235 (-2.08%) | 24.52M |
CBDDCBD of Denver Inc (PK) | US$ 0.0002 (33.33%) | 20.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions