ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altamira Therapeutics Ltd (QB)

Altamira Therapeutics Ltd (QB) (CYTOF)

0.1025
-0.01397
( -11.99% )
Updated: 10:19:42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1025
Bid
0.10
Ask
0.1497
Volume
5,092
0.1025 Day's Range 0.1025
0.07 52 Week Range 0.20
Previous Close
0.11647
Open
0.1025
Last Trade
1
@
0.1
Last Trade Time
09:30:50
Average Volume (3m)
46,597
Financial Volume
US$ 522
VWAP
0.1025

CYTOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-0.9661835748790.10350.160.090358180.11232485CS
4-0.02845-21.72584956090.130950.17980.08894810.1156066CS
12-0.0351-25.50872093020.13760.20.07465970.11582106CS
26-0.0351-25.50872093020.13760.20.07465970.11582106CS
52-0.0351-25.50872093020.13760.20.07465970.11582106CS
156-0.0351-25.50872093020.13760.20.07465970.11582106CS
260-0.0351-25.50872093020.13760.20.07465970.11582106CS

CYTOF - Frequently Asked Questions (FAQ)

What is the current Altamira Therapeutics (QB) share price?
The current share price of Altamira Therapeutics (QB) is US$ 0.1025
What is the 1 year trading range for Altamira Therapeutics (QB) share price?
Altamira Therapeutics (QB) has traded in the range of US$ 0.07 to US$ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
400
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
20k
GBXIGBX International Group Inc (CE)
US$ 0.0001
(9,900.00%)
4k
CBGLCannabis Global Inc (PK)
US$ 0.0001
(9,900.00%)
4.5M
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
8.72k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.80%)
10k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.80%)
1.12k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
200k
MDCNMedican Enterprises Inc (PK)
US$ 0.000001
(-99.00%)
39k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.000001
(-99.00%)
375
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
111.48M
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
27.43M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
24.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00235
(-2.08%)
24.52M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(33.33%)
20.91M

CYTOF Discussion

View Posts
Werbe Werbe 1 month ago
Healthy bids growing @ .10. Gonna see them start pushing up again.
👍️0
Werbe Werbe 2 months ago
Thats a wicked spread, whats up with that?
👍️0
Werbe Werbe 2 months ago
Lets sprout some wings baby.
👍️0
Werbe Werbe 2 months ago
Way undervalued here, lot of moving up room to go.
👍️0
Werbe Werbe 2 months ago
Major overreaction here, especially with company saying no RS now. L2 shows thin running ahead, heavy volume going to make this a moonshot.
👍️0
Werbe Werbe 2 months ago
.80 les go go go!
👍️0
Werbe Werbe 2 months ago
$377k market cap lol, dont matter what this is an atrocity.
👍️0
Werbe Werbe 3 months ago
Trying 2 grab some cheapies.
👍️0
Renee Renee 3 months ago
CYTO changed to CYTOF. Delisted from the Nasdaq to the OTC. PPS dropped 31% from .41 to .28.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
glenn1919 glenn1919 4 months ago
CYTO..............................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 months ago
Bottom in .40-.46 how is that nasal spray doing. Grabbed .44s yesterday 
👍️0
Monksdream Monksdream 6 months ago
CYTO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/12/crbhcIMG_1697.gif
👍️0
glenn1919 glenn1919 7 months ago
CYTO.......................................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 7 months ago
Animal testing reaping fruits
👍️0
Monksdream Monksdream 8 months ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 9 months ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 9 months ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 9 months ago
CYTO 10Q expected 5/28
👍️0
glenn1919 glenn1919 10 months ago
CYTO........................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 11 months ago
Altamira Therapeutics Announces Publication of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis in Top Peer Reviewed Journal
👍️0
Monksdream Monksdream 11 months ago
CYTO new 52 lo
👍️0
Monksdream Monksdream 11 months ago
CYTO under $2
👍️0
Monksdream Monksdream 11 months ago
CYTO under $3
👍️0
TheFinalCD TheFinalCD 12 months ago
$cyto 2.72 news https://healthstockshub.com/news/nasdaq/cyto/altamira-therapeutics-announces-collaboration-with-univercells-group-on-nanoparticle-delivered-mrna-vaccines

in @ 2.52
👍️0
Awl416 Awl416 12 months ago
PM pop
👍️0
Chuxster Chuxster 12 months ago
Bought at 1.71 and 1.72 respectively, yesterday.
👍️0
Monksdream Monksdream 1 year ago
And then a pr this morning
👍️0
Monksdream Monksdream 1 year ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 1 year ago
CYTO new 52 week low
👍️0
Monksdream Monksdream 1 year ago
CYTO new 52 week low
👍️0
OffTheGrid OffTheGrid 1 year ago
Watching for entry
👍️0
CELTICAPPLE CELTICAPPLE 1 year ago
The dreaded reverse split.
👍️0
Invest-in-America Invest-in-America 1 year ago
CYTO: Whelp, 95%+ down right now in today's Pre-M, so, maybe it's time to "GRAB THOSE CHEAPIES"???
👍️0
1hot toddy 1hot toddy 1 year ago
sorry boys another rs tomorrow 20/1 then they will issue more shares as co has 34k. you guys should of sold instead of bought.

good luck ur going to need it. get ready for the ride down. hope im wrong 4 your sake
👍️0
hondaboost hondaboost 1 year ago
CYTO will do financing?
👍️0
luckydude777 luckydude777 1 year ago
Loving it!
👍️0
stockforce stockforce 1 year ago
They announced this webcast on Tuesday last week and didn’t release any other news after that. It surely sounds like some major updates will be announced today.
👍️0
Sunset Kid Sunset Kid 1 year ago
Best case scenerio, they release some good news before the webcast. That would be the logical way to play this if they truly have something big for investors. 12 tense hours to go, lol. Happy to be in regardless. Hope it goes over .60 in premarket. Good luck everyone (except shorty). God Bless us too!
👍️0
nathanial nathanial 1 year ago
Why hold a web call an hour before opening on Monday unless you have something really good to say? That's just crazy to put out and average web call on a Monday before the open with a nothing burger. They are doing this on purpose and want the whole trading day before them to react..
👍️ 1
buccaneer1961 buccaneer1961 1 year ago
I said...
👍️0
TheFinalCD TheFinalCD 1 year ago
.50 dip would help if the company had an X acct and tweeted something like the OTC stock pumps

in between their upcoming Investor call (which usually is a sell on CC day)

Altamira Therapeutics to Host Investor & Business Update Call on December 11th
December 05 2023 - 12:54PM



HAMILTON, BERMUDA--December 5, 2023--Altamira Therapeutics Ltd. ("Altamira" or the "Company") (Nasdaq: CYTO), a company dedicated to developing therapeutics that address important unmet medical needs, announced today that it will host an Investor and Business Update Call on Monday, December 11, 2023, 8:30 a.m. ET. The presentation will be available via teleconference or webcast with audio and presenter-controlled slides.
Webcast Access:

Date: Monday, December 11, 2023
Time: 8:30 a.m. Eastern Time (5:30 a.m. Pacific Time)
Webcast URL: https://edge.media-server.com/mmc/p/k7s8zdkg
👍️ 1
buccaneer1961 buccaneer1961 1 year ago
Nice to see squeeze to 2.00
👍️ 1
buccaneer1961 buccaneer1961 1 year ago
Dadgum that's high...shorts in trouble
👍️ 1
Sunset Kid Sunset Kid 1 year ago
'Cost To Borrow' The CTB represents the fee that short sellers must pay to borrow stock. According to The Street, the typical CTB fee hovers between 0.3% and 3%. A stock's CTB rises when short seller demand is high and falls when regular investor demand is high
👍️0
buccaneer1961 buccaneer1961 1 year ago
Ctb?? What is that?
👍️0
Penny_God Penny_God 1 year ago
337% CTB on this. Shorts are in hell.
👍️ 1
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
$CYTO >>> KAAAABBBBOOOOOOOOOOOOOOOMMMMMMMMMM!!! $$$$$$$$$



$$$CYTO$$$
👍️0
da_stock_analyst da_stock_analyst 1 year ago
#CYTO 🔥 $1 tomorrow? Looking very bullish $CYTO
👍️0
buccaneer1961 buccaneer1961 1 year ago
Get lost organ....your a lying bag of pig internals
👍️0
halbroke1 halbroke1 1 year ago
CYTO $$$ HOPE TO SEE HKD TYPE MOVE HERE..
👍️0

Your Recent History

Delayed Upgrade Clock