Volume | 866 |
|
|||||
News | - | ||||||
Day High | 7.66 | Low High |
|||||
Day Low | 7.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Decisive Dividend Corporation (PK) | DEDVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.66 | 7.66 | 7.66 | 7.66 | 6.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 866 | US$ 7.66 | US$ 6,634 | - | 5.21 - 8.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:36 | average | 200 | US$ 7.20 | USD |
Decisive Dividend (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEDVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.6816 | 7.66 | 6.50 | 6.59 | 3,048 | 0.9784 | 14.64% |
1 Month | 7.50 | 7.66 | 6.50 | 6.95 | 2,449 | 0.16 | 2.13% |
3 Months | 6.823 | 8.55 | 6.50 | 7.50 | 2,154 | 0.837 | 12.27% |
6 Months | 5.50 | 8.55 | 5.40 | 7.26 | 1,709 | 2.16 | 39.27% |
1 Year | 5.9295 | 8.55 | 5.21 | 7.10 | 1,204 | 1.73 | 29.18% |
3 Years | 5.9295 | 8.55 | 5.21 | 7.10 | 1,204 | 1.73 | 29.18% |
5 Years | 5.9295 | 8.55 | 5.21 | 7.10 | 1,204 | 1.73 | 29.18% |