We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.19 | 8.97101449275 | 69 | 75.19 | 68 | 385 | 68.27012987 | CS |
4 | 2.49 | 3.4250343879 | 72.7 | 75.19 | 68 | 320 | 69.46007288 | CS |
12 | -1.81 | -2.35064935065 | 77 | 78.5 | 68 | 442 | 73.8775989 | CS |
26 | 5.4799 | 7.86098427631 | 69.7101 | 78.5 | 68 | 448 | 73.60771774 | CS |
52 | 9.39 | 14.2705167173 | 65.8 | 78.5 | 57.75 | 731 | 66.13178374 | CS |
156 | 16.59173 | 28.3143683252 | 58.59827 | 78.5 | 33.21 | 623 | 55.52744461 | CS |
260 | -10.56 | -12.3148688047 | 85.75 | 127.082 | 32.155975 | 635 | 58.36008308 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions