ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exclusive Networks SA (PK)

Exclusive Networks SA (PK) (EXNWF)

25.30
0.00
(0.00%)
Closed January 22 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.30
Bid
25.30
Ask
672.80
Volume
-
0.00 Day's Range 0.00
21.25 52 Week Range 26.11
Market Cap
Previous Close
25.30
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100
Shares Outstanding
91,605,828
Dividend Yield
2.23%
PE Ratio
40.22
Earnings Per Share (EPS)
0.47
Revenue
1.56B
Net Profit
43M

About Exclusive Networks SA (PK)

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Exclusive Networks SA (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker EXNWF. The last closing price for Exclusive Networks (PK) was US$25.30. Over the last year, Exclusive Networks (PK) shares have traded in a share price range of US$ 21.25 to US$ 26.11.

Exclusive Networks (PK) currently has 91,605,828 shares outstanding. The market capitalization of Exclusive Networks (PK) is US$2.32 billion. Exclusive Networks (PK) has a price to earnings ratio (PE ratio) of 40.22.

EXNWF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120025.325.325.310025.3CS
260.250.99800399201625.0525.325.05102325.06221598CS
524.0519.058823529421.2526.1121.2567924.99022764CS
15610.59123272.006248245914.70876826.1114.70876858224.30136217CS
26010.59123272.006248245914.70876826.1114.70876858224.30136217CS

EXNWF - Frequently Asked Questions (FAQ)

What is the current Exclusive Networks (PK) share price?
The current share price of Exclusive Networks (PK) is US$ 25.30
How many Exclusive Networks (PK) shares are in issue?
Exclusive Networks (PK) has 91,605,828 shares in issue
What is the market cap of Exclusive Networks (PK)?
The market capitalisation of Exclusive Networks (PK) is USD 2.32B
What is the 1 year trading range for Exclusive Networks (PK) share price?
Exclusive Networks (PK) has traded in the range of US$ 21.25 to US$ 26.11 during the past year
What is the PE ratio of Exclusive Networks (PK)?
The price to earnings ratio of Exclusive Networks (PK) is 40.22
What is the cash to sales ratio of Exclusive Networks (PK)?
The cash to sales ratio of Exclusive Networks (PK) is 1.11
What is the reporting currency for Exclusive Networks (PK)?
Exclusive Networks (PK) reports financial results in EUR
What is the latest annual turnover for Exclusive Networks (PK)?
The latest annual turnover of Exclusive Networks (PK) is EUR 1.56B
What is the latest annual profit for Exclusive Networks (PK)?
The latest annual profit of Exclusive Networks (PK) is EUR 43M
What is the registered address of Exclusive Networks (PK)?
The registered address for Exclusive Networks (PK) is 20 QUAI DU POINT DU JOUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Exclusive Networks (PK) website address?
The website address for Exclusive Networks (PK) is www.exclusive-networks.com
Which industry sector does Exclusive Networks (PK) operate in?
Exclusive Networks (PK) operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0305
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0305
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0305
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
capgain capgain 4 minutes ago
Whew! Stay Warm.
peafunke peafunke 4 minutes ago
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 5 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 5 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 5 minutes ago
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 5 minutes ago
MDAI ww too
MDAI
tw0122 tw0122 6 minutes ago
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 7 minutes ago
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 7 minutes ago
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 8 minutes ago
IPA 1.00 break
Siriam Siriam 10 minutes ago
Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.
CLHI
Invest-in-America Invest-in-America 10 minutes ago
EONR: Geeeeeeeee-Zeus!!!
EONR
plumber652 plumber652 10 minutes ago
What happened to this stock? 
PMAX
georgie18 georgie18 10 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 11 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 11 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
jackson73 jackson73 11 minutes ago
IPA ww nice pop there on news from .60s

https://www.businesswire.com/news/home/20250122287383/en/IPA
BPETER BPETER 11 minutes ago
How do you know it's coming up next week????Or is that speculation on your part?
CLHI
RIGATONI RIGATONI 13 minutes ago
$6.40 new high ~Rig
TheFinalCD TheFinalCD 14 minutes ago
https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago
ksquared ksquared 14 minutes ago
Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp
tw0122 tw0122 14 minutes ago
.93 + 90%
IPA
ali g ali g 15 minutes ago
If trader 53 likes it, I like it. And me Julie likes it.