![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3123 | 0.3123 | 0.3123 | 300 | 0.3123 | CS |
4 | -0.0076 | -2.37574241951 | 0.3199 | 0.3199 | 0.3123 | 415 | 0.3171497 | CS |
12 | 0.0175 | 5.93622795115 | 0.2948 | 0.3265 | 0.2948 | 2184 | 0.31089166 | CS |
26 | 0.0219 | 7.54132231405 | 0.2904 | 0.3717 | 0.2904 | 1838 | 0.30992031 | CS |
52 | 0.0815 | 35.3119584055 | 0.2308 | 0.3717 | 0.2104 | 4629 | 0.25638643 | CS |
156 | -0.15605 | -33.3190989644 | 0.46835 | 0.61175 | 0.1962 | 8594 | 0.48132869 | CS |
260 | 0.2903 | 1319.54545455 | 0.022 | 10 | 0.0001 | 66290 | 0.13506354 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.79M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 60.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions