Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 20,001 |
|
|||||
| News | - | ||||||
| Day High | 0.0475 | Low High |
|||||
| Day Low | 0.0474 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastbase Inc (PK) | FBSE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0326 | -40.75% | 0.0474 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0475 | 0.0474 | 0.0475 | 0.0474 | 0.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 20,001 | US$ 0.0475 | US$ 950 | - | 0.0068 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:40:49 | 1 | US$ 0.04555 | USD |
Fastbase (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2023 | 11:00 | AllPennyStocks.com | New Tool Allows Easy Connections With Local Businesses on.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1048 | 0.1048 | 0.0474 | 0.0808 | 15,500 | -0.0574 | -54.77% |
| 1 Month | 0.05 | 0.10485 | 0.0474 | 0.0712311 | 15,063 | -0.0026 | -5.20% |
| 3 Months | 0.16903 | 0.16903 | 0.0474 | 0.0973427 | 20,360 | -0.12163 | -71.96% |
| 6 Months | 0.0071 | 0.195 | 0.007 | 0.070709 | 40,856 | 0.0403 | 567.61% |
| 1 Year | 0.13 | 0.195 | 0.0068 | 0.0665346 | 29,418 | -0.0826 | -63.54% |
| 3 Years | 9.00 | 11.00 | 0.0068 | 0.1161471 | 12,357 | -8.95 | -99.47% |
| 5 Years | 2.20 | 17.05 | 0.0068 | 0.2036446 | 8,563 | -2.15 | -97.85% |
