S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Foxby Corporation (PK) (FXBY)
Foxby Corporation (PK) (FXBY) Historical

FXBY Foxby Corporation (PK)

15.51

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

FXBY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	15.51	0.00	0.00%	15.51	15.51	15.51	0
May 16 2024	15.51	-0.10	-0.64%	15.40	15.51	15.40	292
May 15 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0
May 14 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0
May 13 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0
May 10 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0
May 09 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0
May 08 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0
May 07 2024	15.61	0.61	4.07%	15.01	15.61	15.01	512
May 06 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 03 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
May 02 2024	15.00	0.01	0.07%	15.00	15.00	15.00	334
May 01 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
Apr 30 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
Apr 29 2024	14.99	-0.04	-0.27%	14.99	14.99	14.99	434
Apr 26 2024	15.03	0.24	1.62%	15.03	15.03	15.03	693
Apr 25 2024	14.79	0.63	4.45%	14.76	14.79	14.76	299
Apr 24 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0
Apr 23 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0
Apr 22 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0
Apr 19 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0
Apr 18 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0
Apr 17 2024	14.16	0.03	0.21%	14.16	14.16	14.16	544
Apr 16 2024	14.13	0.00	0.00%	14.13	14.13	14.13	0
Apr 15 2024	14.13	0.00	0.00%	14.13	14.13	14.13	0
Apr 12 2024	14.13	0.00	0.00%	14.13	14.13	14.13	0
Apr 11 2024	14.13	0.00	0.00%	14.13	14.13	14.13	0
Apr 10 2024	14.13	0.00	0.00%	14.13	14.13	14.13	0
Apr 09 2024	14.13	-0.37	-2.55%	14.13	14.13	14.13	100
Apr 08 2024	14.50	-0.19	-1.29%	14.48	14.50	14.48	1,537
Apr 05 2024	14.69	0.00	0.00%	14.69	14.69	14.69	0
Apr 04 2024	14.69	0.00	0.00%	14.69	14.69	14.69	0
Apr 03 2024	14.69	0.00	0.00%	14.69	14.69	14.69	0
Apr 02 2024	14.69	0.00	0.00%	14.69	14.69	14.69	0
Apr 01 2024	14.69	0.00	0.00%	14.69	14.69	14.69	0
Mar 28 2024	14.69	0.03	0.20%	14.69	14.69	14.69	188
Mar 27 2024	14.66	0.00	0.00%	14.66	14.66	14.66	0
Mar 26 2024	14.66	0.83	6.00%	14.66	14.66	14.66	146
Mar 25 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Mar 22 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Mar 21 2024	13.83	-0.01	-0.07%	13.83	13.83	13.83	500
Mar 20 2024	13.84	-0.03	-0.22%	14.029	14.029	13.84	1,312
Mar 19 2024	13.87	0.06	0.43%	13.86	13.87	13.86	5,392
Mar 18 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0
Mar 15 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0
Mar 14 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0
Mar 13 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0
Mar 12 2024	13.81	-0.08	-0.58%	14.03	14.1725	13.81	5,840
Mar 11 2024	13.89	-0.11	-0.79%	13.89	13.89	13.89	281
Mar 08 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 07 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 06 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 05 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 04 2024	14.00	0.00	0.00%	14.00	14.1975	14.00	935
Mar 01 2024	14.00	-0.05	-0.36%	14.00	14.00	14.00	100
Feb 29 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Feb 28 2024	14.05	-0.35	-2.43%	14.05	14.05	14.05	280
Feb 27 2024	14.40	0.52	3.75%	14.40	14.40	14.40	500
Feb 26 2024	13.88	0.00	0.00%	13.88	13.88	13.88	0
Feb 23 2024	13.88	-0.74	-5.06%	14.12	14.12	13.88	1,157
Feb 22 2024	14.62	0.00	0.00%	14.62	14.62	14.62	0
Feb 21 2024	14.62	0.00	0.00%	14.62	14.62	14.62	0
Feb 20 2024	14.62	0.00	0.00%	14.62	14.62	14.62	0

Global X Solar Ucits Etf...

Estrella Resources

Reconnaissance Energy Af...

Appia Rare Earths And Ur...

Leonteq Securities

Bretagne Region 1.197% u...

Leonteq Securities

Kupele Dudince As

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions