Volume | 1,999 |
|
|||||
News | - | ||||||
Day High | 0.2654 | Low High |
|||||
Day Low | 0.2581 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gladiator Metals Corporation (QB) | GDTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2654 | 0.2581 | 0.2654 | 0.2595 | 0.2712 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,999 | US$ 0.2654 | US$ 531 | - | 0.15 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:10 | 199 | US$ 0.2595 | USD |
Gladiator Metals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDTRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2681 | 0.2821 | 0.2174 | 0.2649759 | 13,241 | -0.0086 | -3.21% |
1 Month | 0.347 | 0.347 | 0.2174 | 0.273115 | 11,903 | -0.0875 | -25.22% |
3 Months | 0.2693 | 0.35915 | 0.21695 | 0.2848287 | 19,354 | -0.0098 | -3.64% |
6 Months | 0.2509 | 0.40 | 0.20 | 0.3003434 | 17,331 | 0.0086 | 3.43% |
1 Year | 0.39 | 0.60 | 0.15 | 0.3235295 | 13,652 | -0.1305 | -33.46% |
3 Years | 0.25 | 0.60 | 0.10 | 0.3303507 | 13,582 | 0.0095 | 3.80% |
5 Years | 0.25 | 0.60 | 0.10 | 0.3303507 | 13,582 | 0.0095 | 3.80% |