We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.5 | 12.5 | 12.5 | 100 | 12.5 | CS |
26 | -0.25 | -1.96078431373 | 12.75 | 12.84 | 12.5 | 75 | 12.72666667 | CS |
52 | 0.118 | 0.95299628493 | 12.382 | 12.84 | 12.09 | 1345 | 12.23405405 | CS |
156 | -2.25 | -15.2542372881 | 14.75 | 15.45 | 6.7301 | 2497 | 10.73030243 | CS |
260 | 0.9 | 7.75862068966 | 11.6 | 18.3 | 6.7301 | 3135 | 9.94618051 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 155.7M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 109M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 99.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00415 (-9.78%) | 81.73M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 73.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions