We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.406641816333 | 29.51 | 30 | 29.39 | 433 | 29.41289017 | DR |
4 | -0.06 | -0.203735144312 | 29.45 | 30 | 29.32 | 439 | 29.46652817 | DR |
12 | -0.61 | -2.03333333333 | 30 | 30 | 28.67 | 361 | 29.41686288 | DR |
26 | -0.56 | -1.86978297162 | 29.95 | 30.1 | 28.67 | 243 | 29.47105931 | DR |
52 | 1.992 | 7.2706036937 | 27.398 | 32.56 | 27.29 | 278 | 29.20717039 | DR |
156 | 13.35 | 83.2294264339 | 16.04 | 32.56 | 16 | 399 | 25.13275571 | DR |
260 | 10.01 | 51.6511867905 | 19.38 | 32.56 | 16 | 330 | 24.15585756 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions