Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 43,184 |
|
|||||
| News | - | ||||||
| Day High | 1.845 | Low High |
|||||
| Day Low | 1.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Diversified Inc (PK) | HRBR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0195 | -1.07% | 1.8105 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.77 | 1.845 | 1.8105 | 1.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 43,184 | US$ 1.8312 | US$ 79,077 | - | 1.48 - 2.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:40:43 | 300 | US$ 1.8105 | USD |
Harbor Diversified (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/28/2023 | 15:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/15/2023 | 08:48 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/25/2023 | 16:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 15:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.612 | 1.845 | 1.56 | 1.72 | 22,431 | 0.1985 | 12.31% |
| 1 Month | 1.685 | 1.845 | 1.52 | 1.66 | 51,860 | 0.1255 | 7.45% |
| 3 Months | 2.005 | 2.10 | 1.48 | 1.83 | 56,326 | -0.1945 | -9.70% |
| 6 Months | 1.92 | 2.25 | 1.48 | 1.89 | 42,750 | -0.1095 | -5.70% |
| 1 Year | 2.16 | 2.37 | 1.48 | 2.04 | 40,352 | -0.3495 | -16.18% |
| 3 Years | 1.55 | 3.10 | 1.48 | 2.14 | 71,412 | 0.2605 | 16.81% |
| 5 Years | 0.0478 | 3.10 | 0.0141 | 1.55 | 69,279 | 1.76 | 3,687.66% |
