Harvest Gold (PK) Quote - HVGDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvest Gold Corporation (PK) (HVGDF) Share Price

Harvest Gold Corporation (PK) (HVGDF)

0.025

0.00

(0.00%)

Closed March 02 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.025

Bid

0.0071

Ask

0.025

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.04

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

18,904

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.005	-16.6666666667	0.03	0.03	0.0194	3894	0.02846533	CS
12	0.0075	42.8571428571	0.0175	0.03	0.015	18904	0.02083698	CS
26	-0.005	-16.6666666667	0.03	0.035	0.015	12624	0.02231456	CS
52	0.01	66.6666666667	0.015	0.04	0.015	17315	0.02678406	CS
156	-0.115	-82.1428571429	0.14	0.151	0.0009	27127	0.04818165	CS
260	-0.038	-60.3174603175	0.063	0.2	0.0004	16288	0.06442242	CS

HVGDF - Frequently Asked Questions (FAQ)

What is the current Harvest Gold (PK) share price?

The current share price of Harvest Gold (PK) is US$ 0.025

What is the 1 year trading range for Harvest Gold (PK) share price?

Harvest Gold (PK) has traded in the range of US$ 0.015 to US$ 0.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

Renee

Renee 5 years ago

HVGDF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Fire4j2016

Fire4j2016 6 years ago

Anyone heard of news lately??

Nobbus

Nobbus 6 years ago

Nobbus

Nobbus 6 years ago

Nobbus

Nobbus 6 years ago

Interview with Patrick Donnelly

madcasper

madcasper 6 years ago

a trusted source is highlighting this one as a strong buy!

Fire4j2016

Fire4j2016 6 years ago

I'm thinking the same thing. Going to get a starter position this week and then accumulate along the way.

madcasper

madcasper 6 years ago

yes, I'm on it.
they can't hold gold and silver down much longer too much demand for the physical. the paper shorts gotta burn up eventually..

Fire4j2016

Fire4j2016 6 years ago

Anyone else watching this junior miner?

Harvest Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions