
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4640 | 1.0E-6 | CS |
12 | -9.0E-6 | -90 | 1.0E-5 | 1.1E-5 | 1.0E-6 | 3287 | 8.0E-6 | CS |
26 | -9.0E-6 | -90 | 1.0E-5 | 0.0001 | 1.0E-6 | 3984 | 5.272E-5 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 2426 | 5.127E-5 | CS |
156 | -9.0E-6 | -90 | 1.0E-5 | 0.0002 | 1.0E-6 | 16826 | 7.83E-6 | CS |
260 | -0.000299 | -99.6666666667 | 0.0003 | 0.01 | 1.0E-6 | 142199 | 0.00031497 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions