ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lithium Ion Energy Ltd (PK)

Lithium Ion Energy Ltd (PK) (IONGF)

0.022
-0.004
(-15.38%)
Closed March 02 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.022
Bid
0.0022
Ask
0.0777
Volume
3,300
0.022 Day's Range 0.022
0.022 52 Week Range 0.077
Previous Close
0.026
Open
0.022
Last Trade
3300
@
0.022
Last Trade Time
Average Volume (3m)
26,004
Financial Volume
US$ 73
VWAP
0.022

IONGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0007-3.083700440530.02270.0260.022106330.02589655CS
4-0.001-4.347826086960.0230.0369180.022135500.02828348CS
12-0.0145-39.72602739730.03650.0370.022260040.03127781CS
26-0.016-42.10526315790.0380.060.022188550.03632296CS
52-0.04-64.51612903230.0620.0770.022154770.04035239CS
156-0.2544-92.04052098410.27640.3860.022140860.12872519CS
260-0.243-91.69811320750.2651.40.017213240.2706683CS

IONGF - Frequently Asked Questions (FAQ)

What is the current Lithium Ion Energy (PK) share price?
The current share price of Lithium Ion Energy (PK) is US$ 0.022
What is the 1 year trading range for Lithium Ion Energy (PK) share price?
Lithium Ion Energy (PK) has traded in the range of US$ 0.022 to US$ 0.077 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

WTI crude oil: Currently net long 141.3k, down 34.3k.
WTI
CometNebula81 CometNebula81 5 minutes ago
https://x.com/SnagsLewis1978/status/1896039611778154509/photo/1
FNMA
Krombacher Krombacher 5 minutes ago
Dude what's wrong with you?

You are FALSELY attributing that quote to me.

Kingpin, the comic character, says that line all the time.

Just use the Google and prove it for yourself

Seriously man, get some of that checked.

ERHE
getmoreshares getmoreshares 6 minutes ago
STFS .95
STFS
DiscoverGold DiscoverGold 6 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GLD
Dr Quest Dr Quest 6 minutes ago
To take the bias out, how about some facts?

1 year return NXDT -19.48%
1 year return RC -17.40%

5 year return NXDT -69.55%
5 year return RC -49.53%

Don't know the answer. Let me get out my slide rule, Ouija board, or darts. To t
2B_unknown 2B_unknown 7 minutes ago
Beartrap12,

Thank you for all your insightful posts. I enjoy reading your articulate thoughts.

"You want a billionaire who likes to break everything, then buy it for himself"

Well, one thought that comes to mind is that I'm sure LP has safeguards
NWBO
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GOLD
DiscoverGold DiscoverGold 9 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

E-mini S&P 500: Currently net short 32.8k, down 7.2k.

hedgopia.com
NVDA
RizZo RizZo 12 minutes ago
8,9,45,54

Good Luck Everyone!!
ksquared ksquared 12 minutes ago
Thanks, Larry.
sand1234 sand1234 14 minutes ago
Ducci - Very nice trade at the end of the day Congrats. Do you find normally that the bigger moves come from red line or pivot line reversal with a vix confirmation. Also, it seems you are taking just a few trades a day. I'm way overtrading trying to catch the turn. Trying to stop that. Thank y
SPY
Real McCoy Real McCoy 14 minutes ago
There is no hope for former Bioamber “shareholders”.
redspinelpinktopaz redspinelpinktopaz 15 minutes ago
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand 15 minutes ago
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry 15 minutes ago
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele 16 minutes ago
Your premise is highly questionable.
LWLG
IB_ IB_ 19 minutes ago
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF 22 minutes ago
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 23 minutes ago
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 23 minutes ago
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder 25 minutes ago
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 26 minutes ago
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0

Your Recent History

Delayed Upgrade Clock