Volume | 53,038 |
|
|||||
News | - | ||||||
Day High | 3.06 | Low High |
|||||
Day Low | 2.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Isoenergy Ltd (QX) | ISENF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.06 | 2.89 | 3.06 | 2.93 | 2.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
145 | 53,038 | US$ 2.933 | US$ 155,561 | - | 1.75 - 4.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:01:07 | average | 4,381 | US$ 2.886372 | USD |
Isoenergy (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISENF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 3.06 | 2.75 | 2.90 | 85,098 | 0.13 | 4.64% |
1 Month | 3.03 | 3.24 | 2.68 | 2.91 | 75,725 | -0.10 | -3.30% |
3 Months | 3.70 | 4.01 | 2.61 | 2.95 | 80,219 | -0.77 | -20.81% |
6 Months | 2.79 | 4.01 | 2.45 | 3.05 | 86,965 | 0.14 | 5.02% |
1 Year | 1.81 | 4.01 | 1.75 | 2.90 | 63,115 | 1.12 | 61.88% |
3 Years | 2.37 | 5.73 | 1.53 | 3.00 | 68,862 | 0.56 | 23.63% |
5 Years | 0.3485 | 5.73 | 0.15 | 2.50 | 64,696 | 2.58 | 740.75% |