
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.004 | 0.004 | 0.004 | 0 | 0 | CS |
12 | 0 | 0 | 0.004 | 0.004 | 0.004 | 0 | 0 | CS |
26 | 0 | 0 | 0.004 | 0.004 | 0.004 | 10872 | 0.004 | CS |
52 | -0.006 | -60 | 0.01 | 0.01 | 0.003 | 6801 | 0.00387257 | CS |
156 | -0.006 | -60 | 0.01 | 0.0899 | 0.0003 | 15047 | 0.00670165 | CS |
260 | -0.016 | -80 | 0.02 | 0.1 | 0.0003 | 16607 | 0.01882526 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0004 (-20.00%) | 761.37M |
SPQSSportsQuest Inc (PK) | US$ 0.0002 (100.00%) | 738.03M |
TMSHTransGlobal Assets Inc (PK) | US$ 0.0004 (33.33%) | 719.08M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 710.74M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 489.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions