Lida Resources (PK) Quote - LDDAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Lida Resources Inc (PK) (LDDAF) Share Price

Lida Resources Inc (PK) (LDDAF)

0.30

0.00

(0.00%)

Closed July 27 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.30

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.30

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.277804	1251.59488196	0.022196	0.573355	0.0185	3784	0.14448296	CS
260	0.1348	81.598062954	0.1652	0.573355	0.0185	117720	0.05966193	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

mick

mick 7 months ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 7 months ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 9 months ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 10 months ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 11 months ago

CRRSQ SEC registration revoked:

https://www.sec.gov/litigation/opinions/2023/34-97086.pdf

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

thank you, LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Renee

Renee 1 year ago

LDDAF: inactive security. Deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 1 year ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -
Bid: 0.30
Ask: 0.30
LDDAF Detailed Quote

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -
Bid: 0.30
Ask: 0.30
LDDAF Detailed Quote

mick

mick 2 years ago

LDDAF
Lida Resources Inc (PK)
0.30
0.00 (0.00%)
Volume: -
Bid: 0.30
Ask: 0.30
LDDAF Detailed Quote

mick

mick 2 years ago

Lida Resources Inc ( (LDDAF)
0.3 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.3 0.3 - - -
LDDAF Detailed Quote

mick

mick 2 years ago

Lida Resources Inc ( (LDDAF)
0.3 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.3 0.3 - - -
LDDAF Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 2 years ago

Lida Resources Inc ( (LDDAF)
0.3 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.3 0.3 - - -
LDDAF Detailed Quote

mick

mick 2 years ago

Lida Resources Inc ( (LDDAF)
0.279 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.237 0.28 - - -
LDDAF Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 3 years ago

https://www.otcmarkets.com/stock/LDDAF

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.4566 ? 0.0393 (9.42%)
Volume: 2,350 @11/05/21 1:36:44 PM EDT
Bid Ask Day's Range
0.2267 0.8615 0.428 - 0.4566
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.472875 ? -0.017425 (-3.55%)
Volume: 1,050 @10/08/21 11:13:12 AM EDT
Bid Ask Day's Range
0.4629 0.5072 0.472875 - 0.472875
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.3553 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.2267 0.65 - - -
LDDAF Detailed Quote

Renee

Renee 3 years ago

LDDAF one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.024 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.019 0.0541 - - -
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.026184 ? -0.000544 (-2.04%)
Volume: 800 @07/09/21 2:55:43 PM EDT
Bid Ask Day's Range
0.023 0.0541 0.026184 - 0.026184
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.026184 ? -0.000544 (-2.04%)
Volume: 800 @07/09/21 2:55:43 PM EDT
Bid Ask Day's Range
0.0272 0.0332 0.026184 - 0.026184
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.0349 ? -0.001 (-2.79%)
Volume: 2,271 @05/26/21 11:34:21 AM EDT
Bid Ask Day's Range
0.029 0.0358 0.0283 - 0.0349
LDDAF Detailed Quote

nunaka

nunaka 3 years ago

You have your tickers mixed up. LDDFF is Liberty Defense Holdings. This is the LDDAF board... Lida Resources. Ihub's quote is correct.

mick

mick 3 years ago

ihub must correct pps quotes

TGOO

TGOO 3 years ago

thanks, appreciate the info

mick

mick 3 years ago

LDDFF Bid: 0.44 Ask: 4.00 Last: 0.463 Chg ($): 0.453 Vol: 207

mick

mick 3 years ago

i see different pps on pinks 'Lida Resources Inc. (LDDAF)'

LDDFF
Liberty Defense Holdings Ltd.
Ordinary Shares
0.463
0.003

0.65%

0.44 / 4.00 (1 x 1

mick

mick 3 years ago

good eye for evaluation 'Lida Resources Inc. (LDDAF)'

I've spent a few hours and can't see any current info...St Vincent deposit in Peru..Pink current pps was .20 just last year..can you share any insight?

TGOO

TGOO 3 years ago

I've spent a few hours and can't see any current info...St Vincent deposit in Peru..Pink current pps was .20 just last year..can you share any insight?

mick

mick 3 years ago

nunaka

nunaka 3 years ago

Maybe a buy under .03 for a flip @ .04

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.0327 ? 0.0002 (0.62%)
Volume: 27,429 @04/16/21 12:19:33 PM EDT
Bid Ask Day's Range
0.0218 0.0533 0.0325 - 0.03375
LDDAF Detailed Quote

mick

mick 3 years ago

Lida Resources Inc ( (LDDAF)
0.0382 ? 0.002 (5.52%)
Volume: 39,780 @02/19/21 3:33:14 PM EST
Bid Ask Day's Range
0.031 0.0579 0.0325 - 0.04192
LDDAF Detailed Quote

mick

mick 3 years ago

https://otcbb.swingtradebot.com/equities/LDDAF

N.Y. , NASDAQ
https://swingtradebot.com/equities/LDDAF

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=LDDAF

mick

mick 4 years ago

Lida Resources Inc ( (LDDAF)
0.035 ? 0.0038 (12.18%)
Volume: 78,674 @12/07/20 12:49:53 PM EST
Bid Ask Day's Range
0.0312 0.035 0.028 - 0.035
LDDAF Detailed Quote

mick

mick 4 years ago

Lida Resources Inc ( (LDDAF)
0.035 ? 0.0038 (12.18%)
Volume: 78,674 @12/07/20 12:49:53 PM EST
Bid Ask Day's Range
0.0312 0.035 0.028 - 0.035
LDDAF Detailed Quote

mick

mick 4 years ago

Lida Resources Inc ( (LDDAF)
0.0322 ? 0.0006 (1.90%)
Volume: 156,252 @11/24/20 3:25:21 PM EST
Bid Ask Day's Range
0.0272 0.035 0.02835 - 0.0355
LDDAF Detailed Quote

Lida Resources (PK)

Zoom2u Technologies

Overseas Shipholding

iNAV db xtrackers MSCI E...

iNAV db xtrackers STOXX ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions