LifePoint (CE) Quote - LFPI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
LifePoint Inc (CE) (LFPI) Share Price

LifePoint Inc (CE) (LFPI)

0.000001

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

U.S. Hot Stocks: Hot Stocks to Watch

Among the companies with shares expected to actively trade in Friday's session are United Parcel Service Inc. (UPS), Amazon.com Inc. (AMZN) and Procter & Gamble Co. (PG). United Parcel Service...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	583	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	2389	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0002	1.0E-6	4765	6.088E-5	CS
260	0	0	1.0E-6	0.0205	1.0E-6	65591	0.00274341	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

buxmaker

buxmaker 4 years ago

Interesting action in LFPI recently. It went over .009 yesterday. No volume today, but we have seen some pretty consistent buying in the last few weeks along with some large bids. 1 million at the .003 today. 600K at .009 yesterday. Looks like someone may be taking a position.

buxmaker

buxmaker 5 years ago

LFPI back up to .005. Someone keeps buying, although modestly, the ask is up to .0055.

UnderTheInfluence

UnderTheInfluence 5 years ago

$treet Trader

$treet Trader 5 years ago

buxmaker

buxmaker 5 years ago

.0034 and rising!

cameron86

cameron86 5 years ago

Yea I see nice thin as ever

buxmaker

buxmaker 5 years ago

LFPI up to .003. Getting some bids and some decent buying.

UnderTheInfluence

UnderTheInfluence 5 years ago

dieseld28

dieseld28 5 years ago

dieseld28

dieseld28 5 years ago

$treet Trader

$treet Trader 5 years ago

just need some volume to come in,real thin

dieseld28

dieseld28 5 years ago

Nothing on ask GTSM at .03 few hits away

buxmaker

buxmaker 5 years ago

I think you are right. No one is on the ask. Only 150K at .0039.

$treet Trader

$treet Trader 5 years ago

holding some, level 2 right side looks real thin

TrendTrade2016

TrendTrade2016 5 years ago

FFPI ready to rock!!!!!

buxmaker

buxmaker 5 years ago

LFPI seeing some action today and heading higher.

$treet Trader

$treet Trader 5 years ago

LFPI .0022 looks interesting

buxmaker

buxmaker 5 years ago

LFPI back up to .0035

buxmaker

buxmaker 5 years ago

LFPI starting to move higher again. Volume returning.

$ B.M.F.$

$ B.M.F.$ 5 years ago

Not sure, but she's thin. Should get interesting soon.

jchords

jchords 5 years ago

60 to 100 million shares. There were about 40 million restricted before going grey. Might be unrestricted now though

makinezmoney

makinezmoney 5 years ago

$LFPI: So whats the float here ?

Just inquiring.

THANKS !

GO $LFPI

jchords

jchords 5 years ago

Allistairr

Allistairr 17 years ago

I was wondering the same thing myself. I've spent all morning trying to track down what happened. They didn't renew the domain for their website... I guess it must have gone downhill after the CEO retired.

Alex

marygrace

marygrace 17 years ago

Anyone know what's happening with this company? Did they just fold up or what? I can't believe I've held this thing for nearly ten years.....just can't get myself to sell it for nothing! LOL Any information would be most appreciated!

Mary

Davemunday

Davemunday 18 years ago

Probably because they know that I am right!

Dave Munday

Zorax

Zorax 19 years ago

This stock moves in extreme cycles.
Anyone have any ideas or theories about this one?
All input appreciated, but on topic about lfpi.
Thanks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions