ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Laser Master International (CE)

Laser Master International (CE) (LMTI)

0.065
0.00
(0.00%)
Closed September 01 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.065
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0567 52 Week Range 0.065
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,700
Financial Volume
-
VWAP
-

LMTI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.008314.63844797180.05670.0650.056737000.06132162CS
260.0046.557377049180.0610.0650.056728250.06131593CS
520.0046.557377049180.0610.0650.056745130.0612492CS
1560.0058.333333333330.060.10.01142100.03796785CS
2600.0058.333333333330.060.240.0056108470.0525653CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYGNHydrogenetics Inc (CE)
US$ 0.0099
(989,900.00%)
105.32k
ASKEAlaska Pacific Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
100
AEGYAlternative Energy Partners Inc (CE)
US$ 0.0005
(49,900.00%)
100
ELYSElys BMG Group Inc (CE)
US$ 0.0003
(29,900.00%)
4.69k
DVLPGolden Developing Solutions Inc (CE)
US$ 0.0002
(19,900.00%)
7M
LLNXFLink Linux Inc (CE)
US$ 0.000001
(-100.00%)
134
RBZHFReebonz Holding Limited (CE)
US$ 0.000001
(-99.99%)
5k
AETHFAether Global Innovations Corporation (CE)
US$ 0.0001
(-99.55%)
29.5k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.50%)
1.66k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
364.82k
AAPJAAP Inc (PK)
US$ 0.0003
(200.00%)
1.34B
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(0.00%)
117.96M
ASIIAccredited Solutions Inc (PK)
US$ 0.0011
(0.00%)
113.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0032
(0.00%)
96.29M
GRLTGrillit Inc (PK)
US$ 0.0004
(0.00%)
89.86M

Your Recent History

Delayed Upgrade Clock