We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.36 | -9.13978494624 | 14.88 | 15 | 12.28 | 169852 | 13.40805221 | CS |
4 | -9.1 | -40.2298850575 | 22.62 | 23.76 | 12.28 | 213366 | 17.74703265 | CS |
12 | 0.69 | 5.378020265 | 12.83 | 23.76 | 11.75 | 236098 | 16.38941018 | CS |
26 | -8.2 | -37.7532228361 | 21.72 | 25.43 | 9.25 | 182333 | 15.5805149 | CS |
52 | -2.73 | -16.8 | 16.25 | 54.45 | 8.2 | 230754 | 20.06612432 | CS |
156 | 4.19 | 44.9088960343 | 9.33 | 54.45 | 2.01 | 173990 | 11.98443192 | CS |
260 | -21.48 | -61.3714285714 | 35 | 510 | 2.01 | 152555 | 15.85194914 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions