ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44365
-0.03%
Bitcoin
92,799.90
-1.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. MacDonald Mines Exploration Ltd (PK) (MCDMF) Share Price

MacDonald Mines Exploration Ltd (PK)

MacDonald Mines Exploration Ltd (PK) (MCDMF)

USOTC
0.0508
0.003
(6.28%)
Closed March 02 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0508
Bid
0.0018
Ask
0.1019
Volume
453
0.0508 Day's Range 0.0508
0.015 52 Week Range 0.062
Market Cap
1.934M
Previous Close
0.0478
Open
0.0508
Last Trade
450
@
0.0508
Last Trade Time
Financial Volume
US$ 23
VWAP
0.0508
Average Volume (3m)
4,560
Shares Outstanding
38,077,158
Dividend Yield
-
PE Ratio
-3.48
Earnings Per Share (EPS)
-0.02
Revenue
136k
Net Profit
-764k

About MacDonald Mines Exploration Ltd (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.macdonaldmines.com
Headquarters
Toronto, Ontario, Can
Founded
-
MacDonald Mines Exploration Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MCDMF. The last closing price for MacDonald Mines Explorat... (PK) was US$0.05. Over the last year, MacDonald Mines Explorat... (PK) shares have traded in a share price range of US$ 0.015 to US$ 0.062.

MacDonald Mines Explorat... (PK) currently has 38,077,158 shares outstanding. The market capitalization of MacDonald Mines Explorat... (PK) is US$1.82 million. MacDonald Mines Explorat... (PK) has a price to earnings ratio (PE ratio) of -3.48.

Ask ADVFN Intelligence (AI)

MCDMF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006815.45454545450.0440.052950.0448200.04664076CS
40.016648.53801169590.03420.05680.034247720.04796246CS
120.012432.29166666670.03840.05680.02145600.03805446CS
260.017853.93939393940.0330.0620.01597720.03395173CS
520.015443.50282485880.03540.0620.015136700.03598427CS
156-0.2696-84.14481897630.32040.3210.015237360.11124729CS
260-0.7692-93.80487804880.8210.0151624340.57012245CS

MCDMF - Frequently Asked Questions (FAQ)

What is the current MacDonald Mines Explorat... (PK) share price?
The current share price of MacDonald Mines Explorat... (PK) is US$ 0.0508
How many MacDonald Mines Explorat... (PK) shares are in issue?
MacDonald Mines Explorat... (PK) has 38,077,158 shares in issue
What is the market cap of MacDonald Mines Explorat... (PK)?
The market capitalisation of MacDonald Mines Explorat... (PK) is USD 1.82M
What is the 1 year trading range for MacDonald Mines Explorat... (PK) share price?
MacDonald Mines Explorat... (PK) has traded in the range of US$ 0.015 to US$ 0.062 during the past year
What is the PE ratio of MacDonald Mines Explorat... (PK)?
The price to earnings ratio of MacDonald Mines Explorat... (PK) is -3.48
What is the cash to sales ratio of MacDonald Mines Explorat... (PK)?
The cash to sales ratio of MacDonald Mines Explorat... (PK) is 19.44
What is the reporting currency for MacDonald Mines Explorat... (PK)?
MacDonald Mines Explorat... (PK) reports financial results in CAD
What is the latest annual turnover for MacDonald Mines Explorat... (PK)?
The latest annual turnover of MacDonald Mines Explorat... (PK) is CAD 136k
What is the latest annual profit for MacDonald Mines Explorat... (PK)?
The latest annual profit of MacDonald Mines Explorat... (PK) is CAD -764k
What is the registered address of MacDonald Mines Explorat... (PK)?
The registered address for MacDonald Mines Explorat... (PK) is 145 WELLINGTON STREET WEST, SUITE 1001, TORONTO, ONTARIO, M5J 1H8
What is the MacDonald Mines Explorat... (PK) website address?
The website address for MacDonald Mines Explorat... (PK) is www.macdonaldmines.com
Which industry sector does MacDonald Mines Explorat... (PK) operate in?
MacDonald Mines Explorat... (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
hedge_fun hedge_fun 1 minute ago
Yep, but it identifies as underwear. It explains………

your confusion.

That said, can we get back to why some think stating your defense/war strategies publicly and buying energy from the enemy is better than keeping war strategies secret along with being energy independe
TenKay TenKay 1 minute ago
You don’t even know which iHub post of yours I was referring to?

LOL.
HMBL
oldstocks oldstocks 1 minute ago
thethings.io
1,197 followers
3w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG !
It was a great opportunity to connect, collaborate, and explore new innovations together.
AFFU
quester614 quester614 2 minutes ago
That amount was $330,000+ that was calculated as an estimate of what was owed at the time. There were multiple amendments made after the INPX merger to file in this GAP. NOTHING XTI filed before the merger was estimates because the JV had not terminated.
I argued that they WOULD have receive
INPX XTIA
OMOLIVES OMOLIVES 2 minutes ago
Oh my..there's a can a worms...and yet again...we are back talking about the Southern Levant..lol. Do you remember how the Crimean War stared..or literally what was the pin ;)

France and Russia-religion....and of course, Southern Levant..be it the Palestinian land area.
arizona1 arizona1 4 minutes ago
Go talk to Elon because you don't seem to understand economics. Maybe you should start a go fund me for the poor little fella.

[yt]LRqr7WOb4JE[/yt]
dia76ca dia76ca 5 minutes ago
As we get older we all experience a wide variety of health problems. Blarcamesine and Anavex 3-71 (a stronger, safer Blarcamesine?) will affect the entire body for the good. Minimal to zero bad side effects and generally improved health is what I expect. The preventive health benefits are unpreceden
AVXL
TightCoil TightCoil 6 minutes ago
You want Fannie/Freddie POM-POM???
We's Goin' To The Moon
We's Goin' To The Moon
Hi-Ho The Merry-O
We's Goin' To The Moon
FNMA
Risk vs Reward Risk vs Reward 6 minutes ago
Just curious how much you correlate bitcoin prices with kulr prices ?? 

There's zero effect .... 

Kulr owns bitcoin it's an investment 
How is kulr stock gonna have a good day tomorrow if you don't mind me asking please ? 

Love 47 too 
KULR
TheHound TheHound 6 minutes ago
Yessir. I was in the hot tub this am and saw it break. When I jumped out to tell my wife I was already up $30k! Just getting started. This is going to be one massive bull run across the crypto board, cheers!
XRPUSD
Eli's Gone Eli's Gone 7 minutes ago
Top 10 Driver Standings for Race #4 Phoenix:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-echopark-texas-grand-prix-at-circuit-of-the-americas-driver-points-standings/

https://investorshub.advfn.com/uimage/uploads/2025/3/2/[zcexTop_10_for_race_4.png
jimr1717 jimr1717 9 minutes ago
Ouch, just another scam
HMBL
dukeb dukeb 9 minutes ago
Eek. So that's a tattoo?

I go commando bro……..
Duke2484 Duke2484 10 minutes ago
Wait until they uplist!
RYCEY
D-Mike D-Mike 11 minutes ago
Does anyone find it odd that I can’t access the Anavex website? Anyone else have this issue? Thanks
AVXL
crowin crowin 12 minutes ago
Trump will soon be King of the World!!

He will be the Best for all of mankind!

Come on over to the RIGHT SIDE and enjoy life............

Pharmaceuticals not needed...........

Ask your Doctor if Trump is right for YOU
oldstocks oldstocks 12 minutes ago
10/9/2024 OneMindNG updated on Dell

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm
AFFU
hedge_fun hedge_fun 12 minutes ago
I go commando bro……..
zerosnoop zerosnoop 13 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
D-Mike D-Mike 13 minutes ago
Maybe an update on the Rett OLE/compassionate use program, which shows as “on-going” in their Jan. ‘25 corporate presentation.
AVXL
dukeb dukeb 13 minutes ago
Truth be told, it was the red underwear that gave you away.

You really should pull up your pants.

But thanks for linking me to Moscow (wink wink).
Truenorth2016 Truenorth2016 14 minutes ago
GCAN Merger Partner also has a deal with TMOBILE that was just announced days ago.... Very big names associated with and in close proximity to GCAN CEO.....
https://markets.businessinsider.com/news/stocks/siyata-mobile-s-sd7-ultra-to-be-offered-as-part-of-t-mobile-s-5g-ecosystem-1034404969
GCAN
skitahoe skitahoe 14 minutes ago
While I doubt very much that management agrees with lending shares, but I don't ask. In short my experience with other companies just tells me the management here is really quite typical of other biotechs.

Some companies are slightly more outspoken than NWBO, some less, but the worst
CVM NWBO
Eli's Gone Eli's Gone 15 minutes ago
Next race: Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

Your Recent History

USOTC
MCDMF
MacDonald Mines Explorat... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads