ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Massachusetts Electric Co (CE)

Massachusetts Electric Co (CE) (MSSEL)

70.00
0.00
( 0.00% )
Updated: 19:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935100067.7800.0067.7867.7867.780
171926460067.7800.0067.7867.7867.780
171900540067.7800.0067.7867.7867.780
171891900067.7800.0067.7867.7867.780
171874620067.7800.0067.7867.7867.780
171865980067.7800.0067.7867.7867.780
171840060067.7800.0067.7867.7867.780
171831420067.7800.0067.7867.7867.780
171822780067.7800.0067.7867.7867.780
171814140067.7800.0067.7867.7867.780
171805500067.7800.0067.7867.7867.780
171779580067.78-2.22-3.1767.7867.7867.78215
1717709400702.223.287070700
171762300067.7800.0067.7867.7867.780
171753660067.7800.0067.7867.7867.780
171745020067.7800.0067.7867.7867.780
171719100067.7800.0067.7867.7867.780
171710460067.7800.0067.7867.7867.780
171701820067.7800.0067.7867.7867.780
171693180067.7800.0067.7867.7867.780
171658620067.7800.0067.7867.7867.780
171649980067.7800.0067.7867.7867.780
171641340067.7800.0067.7867.7867.780
171632700067.7800.0067.7867.7867.780
171624060067.7800.0067.7867.7867.780
171598140067.7800.0067.7867.7867.780
171589500067.7800.0067.7867.7867.780
171580860067.7800.0067.7867.7867.780
171572220067.7800.0067.7867.7867.780
171563580067.7800.0067.7867.7867.780
171537660067.7800.0067.7867.7867.780
171529020067.7800.0067.7867.7867.780
171520380067.7800.0067.7867.7867.780
171511740067.7800.0067.7867.7867.780
171503100067.7800.0067.7867.7867.780
171477180067.7800.0067.7867.7867.780
171468540067.7800.0067.7867.7867.780
171459900067.7800.0067.7867.7867.780
171451260067.78-2.22-3.1767.7867.7867.780
17143974007000.007070700
17141382007000.007070700
17140518007000.007070700
17139654007000.007070700
17138790007000.007070700
17137926007000.007070700
17135334007000.007070700
17134470007000.007070700
17133606007000.007070700
17132742007000.007070700
17131878007000.007070700
17129286007000.007070700
17128422007000.007070700
17127558007000.007070700
17126694007000.007070700
17125830007000.007070700
17123238007000.007070700
17122374007000.007070700
17121510007000.007070700
17120646007000.007070700
17119782007000.007070700
17116326007000.007070700
17115462007000.007070700
17114598007000.007070700