Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Massachusetts Electric Co (CE) | MSSEL | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 |
MSSEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSSEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 67.78 | -2.22 | -3.17% | 67.78 | 67.78 | 67.78 | 215 |
| Jun 06 2024 | 70.00 | 2.22 | 3.28% | 70.00 | 70.00 | 70.00 | 0 |
| Jun 05 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| Jun 04 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| Jun 03 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 31 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 30 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 29 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 28 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 24 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 23 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 22 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 21 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 20 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 17 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 16 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 15 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 14 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 13 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| May 10 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
