
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 13.3333333333 | 1.35 | 1.53 | 1.324 | 2867 | 1.3569823 | DR |
4 | 0.275 | 21.9123505976 | 1.255 | 1.53 | 1.18 | 3131 | 1.36548486 | DR |
12 | -0.23 | -13.0681818182 | 1.76 | 2.41 | 1.18 | 3192 | 1.35283506 | DR |
26 | -0.45 | -22.7272727273 | 1.98 | 2.55 | 1.18 | 2671 | 1.51953724 | DR |
52 | -2.078 | -57.5942350333 | 3.608 | 4.62 | 1.18 | 2550 | 2.3004196 | DR |
156 | -3.35 | -68.6475409836 | 4.88 | 6.05 | 1.18 | 2336 | 3.18654897 | DR |
260 | -3.57 | -70 | 5.1 | 6.5 | 1.18 | 2492 | 3.50769075 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions