ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Orbia Advance Corporation SAB De CV (PK)

Orbia Advance Corporation SAB De CV (PK) (MXCHY)

1.53
0.15
(10.87%)
Closed March 06 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.53
Bid
1.43
Ask
1.56
Volume
962
1.42 Day's Range 1.53
1.18 52 Week Range 4.62
Previous Close
1.38
Open
1.42
Last Trade
200
@
1.53
Last Trade Time
Average Volume (3m)
3,192
Financial Volume
US$ 1,395
VWAP
1.45

MXCHY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1813.33333333331.351.531.32428671.3569823DR
40.27521.91235059761.2551.531.1831311.36548486DR
12-0.23-13.06818181821.762.411.1831921.35283506DR
26-0.45-22.72727272731.982.551.1826711.51953724DR
52-2.078-57.59423503333.6084.621.1825502.3004196DR
156-3.35-68.64754098364.886.051.1823363.18654897DR
260-3.57-705.16.51.1824923.50769075DR

MXCHY - Frequently Asked Questions (FAQ)

What is the current Orbia Advance Corporatio... (PK) share price?
The current share price of Orbia Advance Corporatio... (PK) is US$ 1.53
What is the 1 year trading range for Orbia Advance Corporatio... (PK) share price?
Orbia Advance Corporatio... (PK) has traded in the range of US$ 1.18 to US$ 4.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.10
(99,900.00%)
25.32k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
300
IVRNInnoveren Scientific Inc (CE)
US$ 0.0002
(19,900.00%)
10k
EXBXExobox Technologies Corp (CE)
US$ 0.0001
(9,900.00%)
123.89k
ACAISafeplus International Holdings Ltd (CE)
US$ 0.0001
(9,900.00%)
2.08k
TBLTToughBuilt Industries Inc (CE)
US$ 0.000001
(-100.00%)
487
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.000001
(-100.00%)
261
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(-99.99%)
2.53k
TIGXFTeam Internet Group PLC (QX)
US$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.90%)
25k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.00035
(40.00%)
258.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
221.36M
GRPSGold River Productions Inc (PK)
US$ 0.0002
(-20.00%)
205.71M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
201.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0025
(-3.85%)
187.8M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 huzzah
HMBL
Ranb2khz Ranb2khz 6 minutes ago
I Believe (Recorded Live) – Charity Gayle (Official Lyric Video)

[yt]l9Zs0TfZ8BY[/yt]

https://www.youtube.com/watch?v=l9Zs0TfZ8BY






ElectricMountain53 ElectricMountain53 6 minutes ago
Finally we see Lebby mentioned
together with siliconphotonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaAA
LWLG
Methinks Methinks 6 minutes ago
https://informationsecuritybuzz.com/cybercriminals-are-more-sophisticated/
It's getting more serious by the day. We need Wave.
louieforpar louieforpar 7 minutes ago
https://www.google.com/url?q=https://www.b
mrdecember123 mrdecember123 8 minutes ago
it used to be said that mark and mgmt cared about their investors--------and it has long been said that mark and mgt watch this board keenly---------but when chillar, pays bestest most loyal friend- and investor- and ihub pays board moderator- gets disgusted with mgmt greed and pps dive..........pay
PAYS
stink stack stink stack 9 minutes ago
Try getting some sleep. You will understand things better.
FNMA
Seminole Red Seminole Red 14 minutes ago
CAIRO (AP) — The Hamas militant group on Thursday brushed off President Donald Trump's latest threat and reiterated that it will only free the remaining Israeli hostages in exchange for a lasting ceasefire in the Gaza Strip.

Hamas accused Trump and Israeli Prime Minister Benjamin Neta
TrendTrade2016 TrendTrade2016 15 minutes ago
VOLATILITY IS BULLISH ON THE DAILY
Bull_Dolphin Bull_Dolphin 17 minutes ago
These guys say don't believe your lying eyes:

https://rumble.com/v6q7bj6-nasa-exposed-fakes-images-bubbles-wires-and-more.html?e9s=src_v1_viral
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 19 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 19 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
thesmallguy thesmallguy 21 minutes ago
Very likely. OR they could do a massive share buyback, which seems viable with all of the revenue they have been suggesting. BUT, why would they do that when they can just take OUR money?

Still haven't heard about the "major" telcom company they were planning to announce "next week" b
ASII
TrendTrade2016 TrendTrade2016 21 minutes ago
FUTURES BLOOD RED OFF THE FAKE BOTTOM...S&P DAILY IS NOW BEARISH AND WEEKLY IS NOW THE TARGET TO TEST A BEARISH SGNAL!!!
capgain capgain 23 minutes ago
Judge’s Failure To Recuse Himself From Trump Spending Freeze Case Shows How Court Is Rigged

Judge John McConnell, chief judge of the federal district court of Rhode Island, has such a deep conflict of interest in one of the Trump Administration’s spending freeze cases that it is obvio
SkeBallLarry SkeBallLarry 23 minutes ago
" No standing-around for that Bear, Cap " .. !!
TrendTrade2016 TrendTrade2016 25 minutes ago
AGMH BEAT DOWN CHINA
AGMH
chrismiss_everyday chrismiss_everyday 26 minutes ago
worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/
AVXL
capgain capgain 27 minutes ago
GM all. He done good, didn't he lol
SkeBallLarry SkeBallLarry 32 minutes ago
" LOL .. !! . Good Morning, Bull " .. !
Cujo2211 Cujo2211 37 minutes ago
That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
GOGL

Your Recent History

Delayed Upgrade Clock