We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
Wed, Apr 24, 2013 08:00 - Northfield Precision Instrument Corp. (NFPC: OTC Link) - Scheduled Ex-Dividend - Northfield Precision Instrument Corp. has announced a dividend ex-date for (NFPC: OTC...
Fri, Jan 11, 2013 08:00 - Northfield Precision Instrument Corp. (NFPC: OTC Link) - Ex-Dividend - As of Mon, Jan 14, 2013, Northfield Precision Instrument Corp. traded ex-dividend. Northfield...
Fri, Jan 11, 2013 08:00 - Northfield Precision Instrument Corp. (NFPC: OTC Link) - Scheduled Ex-Dividend - Northfield Precision Instrument Corp. has announced a dividend ex-date for (NFPC: OTC...
Fri, Dec 14, 2012 08:00 - Northfield Precision Instrument Corp. (NFPC: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Northfield Precision Instrument Corp. traded ex-dividend. Northfield...
Thu, Dec 13, 2012 08:00 - Northfield Precision Instrument Corp. (NFPC: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Northfield Precision Instrument Corp. traded ex-dividend. Northfield...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.4 | -2.22222222222 | 18 | 18 | 17.75 | 0 | 0 | DR |
| 52 | -0.4 | -2.22222222222 | 18 | 18 | 17.75 | 33 | 18 | DR |
| 156 | -3.4 | -16.1904761905 | 21 | 21 | 17.75 | 102 | 20.08635579 | DR |
| 260 | -2 | -10.2040816327 | 19.6 | 38.5 | 17.75 | 716 | 21.94598634 | DR |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 212.88M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
| NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.06M |
| TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
| ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 143.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
