We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 1.24190064795 | 3.704 | 3.76 | 3.5416 | 362740 | 3.73729132 | CS |
| 4 | -0.125 | -3.22580645161 | 3.875 | 3.96 | 3.5416 | 257736 | 3.82235717 | CS |
| 12 | 0.242 | 6.89851767389 | 3.508 | 4.0025 | 3.314 | 385902 | 3.72970324 | CS |
| 26 | 0.466 | 14.1900121803 | 3.284 | 4.0025 | 3.24 | 460102 | 3.5807329 | CS |
| 52 | -0.362 | -8.80350194553 | 4.112 | 4.404 | 2.984 | 561853 | 3.63886383 | CS |
| 156 | -1.46 | -28.0230326296 | 5.21 | 6.49 | 2.984 | 746871 | 4.73553967 | CS |
| 260 | -1.25 | -25 | 5 | 9.95 | 2.28 | 637382 | 4.71610985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 3.75 | 0 | 0.00 | 3.73 | 3.75 | 3.73 | 166263 |
| 1719264540 | 3.75 | 0.19 | 5.40 | 3.76 | 3.76 | 3.75 | 855739 |
| 1719005220 | 3.558 | -0.16 | -4.35 | 3.558 | 3.558 | 3.558 | 873 |
| 1718918640 | 3.72 | 0 | 0.03 | 3.563 | 3.72 | 3.5416 | 192741 |
| 1718746140 | 3.7189 | 0.04 | 1.06 | 3.704 | 3.7189 | 3.704 | 401605 |
| 1718659680 | 3.68 | 0.14 | 3.90 | 3.59 | 3.68 | 3.59 | 31086 |
| 1718400300 | 3.542 | -0.16 | -4.27 | 3.542 | 3.542 | 3.542 | 200873 |
| 1718314140 | 3.7 | -0.13 | -3.39 | 3.75 | 3.75 | 3.7 | 300830 |
| 1718227380 | 3.83 | 0.05 | 1.32 | 3.83 | 3.83 | 3.83 | 214 |
| 1718141340 | 3.78 | -0.17 | -4.30 | 3.81 | 3.81 | 3.78 | 753 |
| 1718055000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1717795800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 1400000 |
| 1717709400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 185 |
| 1717622460 | 3.95 | 0.09 | 2.33 | 3.95 | 3.95 | 3.95 | 100 |
| 1717536360 | 3.86 | -0.06 | -1.53 | 3.86 | 3.86 | 3.86 | 251370 |
| 1717450140 | 3.92 | 0.05 | 1.29 | 3.96 | 3.96 | 3.92 | 115282 |
| 1717190940 | 3.87 | 0.05 | 1.31 | 3.87 | 3.87 | 3.87 | 297085 |
| 1717104540 | 3.82 | 0.06 | 1.60 | 3.845 | 3.845 | 3.816 | 424245 |
| 1717018020 | 3.76 | -0.12 | -2.97 | 3.66 | 3.76 | 3.66 | 3085 |
| 1716931740 | 3.875 | 0.04 | 1.17 | 3.875 | 3.875 | 3.875 | 163190 |
| 1716585840 | 3.83 | -0.06 | -1.44 | 3.74 | 3.85 | 3.74 | 2570 |
| 1716499740 | 3.886 | -0.02 | -0.61 | 3.85 | 3.895 | 3.85 | 403993 |
| 1716412800 | 3.91 | 0.12 | 3.20 | 3.85 | 3.94 | 3.85 | 105685 |
| 1716326940 | 3.7888 | -0.03 | -0.69 | 3.88 | 3.88 | 3.7888 | 400 |
| 1716240180 | 3.815 | -0.07 | -1.68 | 3.81 | 3.815 | 3.8 | 1002778 |
| 1715981340 | 3.88 | -0.02 | -0.51 | 3.9 | 3.9 | 3.88 | 493 |
| 1715894940 | 3.9 | 0.08 | 1.99 | 3.8803 | 3.91 | 3.8803 | 8489 |
| 1715808000 | 3.824 | -0.09 | -2.20 | 3.94 | 3.94 | 3.79 | 875195 |
| 1715722140 | 3.91 | 0.15 | 3.85 | 3.93 | 4.0025 | 3.91 | 2802309 |
| 1715635200 | 3.765 | 0.04 | 0.99 | 3.75 | 3.8 | 3.75 | 4605438 |
| 1715376000 | 3.728 | 0.05 | 1.30 | 3.728 | 3.728 | 3.728 | 200140 |
| 1715289600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715203200 | 3.68 | 0.08 | 2.22 | 3.6575 | 3.68 | 3.6575 | 122919 |
| 1715117340 | 3.6 | -0.13 | -3.49 | 3.75 | 3.75 | 3.6 | 1030 |
| 1715030940 | 3.73 | 0.28 | 8.05 | 3.6 | 3.73 | 3.6 | 1796 |
| 1714771200 | 3.4521 | 0 | 0.00 | 3.4521 | 3.4521 | 3.4521 | 0 |
| 1714684800 | 3.4521 | 0 | 0.00 | 3.4521 | 3.4521 | 3.4521 | 0 |
| 1714598400 | 3.4521 | -0.19 | -5.16 | 3.61 | 3.61 | 3.4521 | 652 |
| 1714512600 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 101 |
| 1714425720 | 3.68 | 0.03 | 0.82 | 3.74 | 3.74 | 3.62 | 13595 |
| 1714166580 | 3.65 | 0.09 | 2.50 | 3.68 | 3.68 | 3.65 | 1686 |
| 1714080420 | 3.5611 | 0 | 0.00 | 3.5611 | 3.5611 | 3.5611 | 0 |
| 1713994020 | 3.5611 | -0.04 | -1.08 | 3.654 | 3.654 | 3.5611 | 1240975 |
| 1713907740 | 3.6 | -0.15 | -4.00 | 3.625 | 3.625 | 3.6 | 400 |
| 1713821340 | 3.75 | 0.35 | 10.29 | 3.45 | 3.75 | 3.45 | 209683 |
| 1713561900 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 804 |
| 1713475500 | 3.38 | 0.06 | 1.82 | 3.365 | 3.41 | 3.365 | 1497 |
| 1713389100 | 3.3195 | 0.01 | 0.17 | 3.3195 | 3.3195 | 3.3195 | 983575 |
| 1713302940 | 3.314 | -0.03 | -0.78 | 3.39 | 3.39 | 3.314 | 1545574 |
| 1713216360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1712957160 | 3.34 | -0.08 | -2.41 | 3.365 | 3.38 | 3.34 | 2150 |
| 1712870760 | 3.4225 | -0.07 | -2.07 | 3.4225 | 3.4225 | 3.4225 | 103 |
| 1712784540 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1712698140 | 3.495 | 0.02 | 0.72 | 3.49 | 3.5 | 3.49 | 2712 |
| 1712611200 | 3.47 | 0.01 | 0.29 | 3.4 | 3.48 | 3.4 | 103802 |
| 1712352000 | 3.46 | -0.12 | -3.41 | 3.412 | 3.46 | 3.412 | 3240 |
| 1712265780 | 3.582 | 0.06 | 1.62 | 3.55 | 3.582 | 3.55 | 409468 |
| 1712179500 | 3.525 | -0.04 | -0.98 | 3.508 | 3.525 | 3.508 | 2571 |
| 1712092800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1712006400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1711660800 | 3.56 | 0 | 0.00 | 3.57 | 3.57 | 3.56 | 203141 |
| 1711574580 | 3.56 | 0.07 | 2.01 | 3.56 | 3.56 | 3.56 | 1000 |
| 1711488000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
