We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5.05 | 4.916 | 14081 | 4.97458107 | CS |
| 4 | 0.42 | 9.17030567686 | 4.58 | 5.05 | 4.43 | 489882 | 4.73937102 | CS |
| 12 | 0.9 | 21.9512195122 | 4.1 | 5.05 | 4.1 | 328958 | 4.55614981 | CS |
| 26 | 0.9 | 21.9512195122 | 4.1 | 5.05 | 3.955 | 578100 | 4.43706648 | CS |
| 52 | 1.5 | 42.8571428571 | 3.5 | 5.05 | 3.314 | 512538 | 4.11947524 | CS |
| 156 | -0.45 | -8.25688073394 | 5.45 | 5.694 | 2.984 | 690722 | 4.39314912 | CS |
| 260 | 0.915 | 22.3990208078 | 4.085 | 9.95 | 2.28 | 641727 | 4.69135059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 5 | 0 | 0.00 | 4.95 | 5 | 4.95 | 4817 |
| 1740004140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917740 | 5 | 0.08 | 1.71 | 5 | 5 | 5 | 24643 |
| 1739572020 | 4.916 | 0.06 | 1.15 | 5 | 5.05 | 4.916 | 12783 |
| 1739485320 | 4.86 | -0.1 | -2.02 | 4.975 | 4.975 | 4.86 | 554918 |
| 1739398920 | 4.96 | 0.17 | 3.44 | 4.88 | 4.96 | 4.88 | 585152 |
| 1739312940 | 4.795 | -0.06 | -1.13 | 4.8578 | 4.8578 | 4.795 | 4348 |
| 1739226000 | 4.85 | 0.04 | 0.83 | 4.816 | 4.85 | 4.816 | 1214 |
| 1738966800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1738880400 | 4.8099999 | 0.11 | 2.45 | 4.8099999 | 4.8244999 | 4.745 | 515622 |
| 1738794000 | 4.695 | 0.1 | 2.07 | 4.74 | 4.75 | 4.695 | 1507500 |
| 1738708080 | 4.6 | -0.05 | -1.08 | 4.62 | 4.62 | 4.51 | 3066 |
| 1738621740 | 4.65 | 0.02 | 0.43 | 4.43 | 4.65 | 4.43 | 6012 |
| 1738362000 | 4.63 | -0.11 | -2.32 | 4.7 | 4.7 | 4.63 | 731 |
| 1738276080 | 4.74 | 0.29 | 6.57 | 4.7 | 4.8099999 | 4.7 | 4007432 |
| 1738189680 | 4.4478 | 0 | 0.00 | 4.4478 | 4.4478 | 4.4478 | 0 |
| 1738103280 | 4.4478 | -0.1 | -2.25 | 4.4478 | 4.4478 | 4.4478 | 605327 |
| 1738016820 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 310 |
| 1737757440 | 4.55 | -0.14 | -2.99 | 4.58 | 4.58 | 4.55 | 4240 |
| 1737671220 | 4.69 | 0.03 | 0.64 | 4.6677 | 4.69 | 4.65 | 5336 |
| 1737584640 | 4.66 | 0.04 | 0.87 | 4.55 | 4.66 | 4.55 | 2578 |
| 1737498540 | 4.62 | 0.08 | 1.76 | 4.5 | 4.622 | 4.5 | 618022 |
| 1737152880 | 4.54 | 0.11 | 2.42 | 4.48 | 4.54 | 4.48 | 373 |
| 1737066420 | 4.4327 | -0.17 | -3.64 | 4.475 | 4.475 | 4.4327 | 556826 |
| 1736979720 | 4.6 | 0.15 | 3.37 | 4.6 | 4.6 | 4.6 | 2040 |
| 1736893380 | 4.45 | -0.09 | -1.98 | 4.4945 | 4.5 | 4.45 | 504474 |
| 1736806920 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1736547720 | 4.54 | -0.1 | -2.07 | 4.3501 | 4.54 | 4.3501 | 1089 |
| 1736375340 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1736288940 | 4.636 | 0.27 | 6.09 | 4.6 | 4.666 | 4.55 | 17466 |
| 1736202360 | 4.37 | -0.06 | -1.35 | 4.43 | 4.57 | 4.37 | 13676 |
| 1735942980 | 4.43 | 0.02 | 0.50 | 4.43 | 4.43 | 4.43 | 1070 |
| 1735856700 | 4.408 | 0.03 | 0.64 | 4.4 | 4.43 | 4.4 | 14178 |
| 1735683960 | 4.38 | -0.04 | -0.83 | 4.38 | 4.38 | 4.38 | 8766 |
| 1735597740 | 4.4168 | -0.02 | -0.52 | 4.44 | 4.44 | 4.4168 | 2455 |
| 1735338000 | 4.44 | 0 | 0.09 | 4.45 | 4.45 | 4.42 | 12275 |
| 1735252020 | 4.436 | -0.06 | -1.42 | 4.46 | 4.46 | 4.4045 | 4469 |
| 1735078200 | 4.5 | 0.11 | 2.45 | 4.51 | 4.51 | 4.5 | 4085 |
| 1734992400 | 4.3926 | 0.02 | 0.56 | 4.3 | 4.3926 | 4.3 | 504650 |
| 1734733200 | 4.368 | -0.01 | -0.27 | 4.355 | 4.368 | 4.355 | 800837 |
| 1734646800 | 4.38 | 0.06 | 1.39 | 4.42 | 4.42 | 4.38 | 751380 |
| 1734560940 | 4.32 | -0.01 | -0.23 | 4.502 | 4.502 | 4.32 | 758163 |
| 1734474360 | 4.33 | -0.12 | -2.59 | 4.4435 | 4.455 | 4.33 | 315305 |
| 1734388140 | 4.445 | 0.04 | 0.79 | 4.2699999 | 4.4825 | 4.2699999 | 1004201 |
| 1734128940 | 4.41 | 0.1 | 2.32 | 4.4 | 4.42 | 4.4 | 11203 |
| 1734042300 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1733955900 | 4.3099999 | 0.01 | 0.23 | 4.2 | 4.37 | 4.2 | 12634 |
| 1733869200 | 4.3 | -0.04 | -0.92 | 4.43 | 4.43 | 4.28 | 1007659 |
| 1733782800 | 4.34 | 0.04 | 0.93 | 4.39 | 4.416 | 4.34 | 3847 |
| 1733523600 | 4.3 | 0.02 | 0.50 | 4.3 | 4.3 | 4.3 | 190 |
| 1733437500 | 4.2785 | 0.07 | 1.75 | 4.3 | 4.3 | 4.2785 | 1030 |
| 1733350980 | 4.205 | 0.01 | 0.21 | 4.2 | 4.2137 | 4.2 | 1002252 |
| 1733264580 | 4.196 | 0 | 0.00 | 4.196 | 4.196 | 4.196 | 0 |
| 1733178180 | 4.196 | 0.01 | 0.26 | 4.18 | 4.196 | 4.1 | 8371 |
| 1732918200 | 4.1849999 | -0.01 | -0.24 | 4.1 | 4.1849999 | 4.1 | 946 |
| 1732746540 | 4.195 | 0.07 | 1.62 | 4.2 | 4.2 | 4.195 | 500025 |
| 1732659960 | 4.128 | 0 | 0.00 | 4.128 | 4.128 | 4.128 | 0 |
| 1732573560 | 4.128 | -0.04 | -1.01 | 4.128 | 4.128 | 4.128 | 1448 |
| 1732314000 | 4.17 | 0.07 | 1.71 | 4.16 | 4.17 | 4.16 | 4904 |
| 1732227900 | 4.1 | -0.16 | -3.81 | 4.1 | 4.1 | 4.1 | 1275320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
