We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.3799 | -4.25424696805 | 8.9299 | 8.9299 | 8.55 | 300 | 8.644975 | DR |
12 | -0.5 | -5.52486187845 | 9.05 | 10.35 | 8.55 | 57165 | 9.12277659 | DR |
26 | -5.615 | -39.6399576421 | 14.165 | 14.58 | 8.55 | 23259 | 9.33290037 | DR |
52 | -2.63 | -23.5241502683 | 11.18 | 14.58 | 7.36 | 11975 | 9.69324634 | DR |
156 | -20.3 | -70.3639514731 | 28.85 | 31.87 | 7.36 | 5050 | 12.05379951 | DR |
260 | -21.15 | -71.2121212121 | 29.7 | 36.62 | 7.36 | 5166 | 16.80956424 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 219.48M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.16M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 145.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions