We could not find any results for:
Make sure your spelling is correct or try broadening your search.
An Ontario-based minerals company captured the attention of traders on Wednesday after the company provided an update on its exploration at the Root & Cellar Gold-Tellurium-Silver-Copper To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0227 | 0.0227 | 0.0227 | 8000 | 0.0227 | CS |
4 | -0.0073 | -24.3333333333 | 0.03 | 0.0331 | 0.0045 | 9050 | 0.02777901 | CS |
12 | -0.0067 | -22.7891156463 | 0.0294 | 0.2479 | 0.0016 | 11209 | 0.02741679 | CS |
26 | -0.0073 | -24.3333333333 | 0.03 | 0.2479 | 0.0016 | 22055 | 0.02959889 | CS |
52 | -0.0073 | -24.3333333333 | 0.03 | 0.2479 | 0.0016 | 17546 | 0.02736231 | CS |
156 | -0.0373 | -62.1666666667 | 0.06 | 0.2479 | 0.0016 | 54963 | 0.02638117 | CS |
260 | -0.0558 | -71.0828025478 | 0.0785 | 0.2479 | 0.0016 | 92945 | 0.05951595 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 202.28M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 131.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions